coincentral-main-menu-search-eyeglass
Hamburger X.

Bitcoin (BTC)

1.00000000 BTC (0%)
$7,951.51 (8.71%)

Market Cap

$140,817,967,497
17,709,587 BTC

Volume (24h)

$3,932,657,948
494,580 BTC

Supply

17,709,587 BTC
 

Max Supply

21,000,000 BTC
 

About Bitcoin


Bitcoin is the first decentralized digital currency. It was made possible by a breakthrough in computer science which brought together decades worth of research into decentralized systems and digital cash. Bitcoin made it possible for digital goods to be scarce (uncopyable) without any centralized institution controlling it. Bitcoin is used as electronic cash and digital gold.

Latest Articles


Rank Exchange Name Volume Price Volume (%)
1 Binance BTC/USDT $445,674,905.50 $7,894.47 11.33%
2 Binance BNB/BTC $144,383,145.89 $7,973.22 3.67%
3 Binance BNB/BTC $144,264,489.60 $7,966.66 3.67%
4 Binance BNB/BTC $144,213,041.68 $7,963.82 3.67%
5 Binance BNB/BTC $144,168,296.48 $7,961.35 3.67%
6 Binance BNB/BTC $143,527,733.68 $7,925.98 3.65%
7 Binance MATIC/BTC $71,853,246.53 $7,972.36 1.83%
8 Binance MATIC/BTC $71,794,196.43 $7,965.81 1.83%
9 Binance MATIC/BTC $71,768,593.03 $7,962.96 1.82%
10 Binance MATIC/BTC $71,746,325.28 $7,960.49 1.82%
11 Binance MATIC/BTC $71,427,544.88 $7,925.12 1.82%
12 Binance ETH/BTC $61,008,705.86 $7,976.38 1.55%
13 Binance ETH/BTC $60,958,567.97 $7,969.83 1.55%
14 Binance ETH/BTC $60,936,828.79 $7,966.99 1.55%
15 Binance ETH/BTC $60,917,921.83 $7,964.51 1.55%
16 Binance ETH/BTC $60,647,253.76 $7,929.13 1.54%
17 Binance BTC/PAX $43,634,911.12 $7,975.73 1.11%
18 Binance XRP/BTC $40,536,752.85 $7,973.40 1.03%
19 Binance XRP/BTC $40,503,439.13 $7,966.85 1.03%
20 Binance XRP/BTC $40,488,994.70 $7,964.01 1.03%
21 Binance XRP/BTC $40,476,432.12 $7,961.54 1.03%
22 Binance XRP/BTC $40,296,588.86 $7,926.16 1.02%
23 Binance BCHABC/BTC $33,973,020.17 $7,979.45 0.86%
24 Binance BCHABC/BTC $33,945,100.62 $7,972.89 0.86%
25 Binance BCHABC/BTC $33,932,995.04 $7,970.05 0.86%
26 Binance BCHABC/BTC $33,922,466.60 $7,967.58 0.86%
27 Binance BCHABC/BTC $33,771,743.66 $7,932.17 0.86%
28 Binance BTC/TUSD $23,317,397.28 $7,988.85 0.59%
29 Binance CELR/BTC $23,126,214.61 $7,973.18 0.59%
30 Binance CELR/BTC $23,107,209.13 $7,966.62 0.59%
31 Binance CELR/BTC $23,098,968.59 $7,963.78 0.59%
32 Binance CELR/BTC $23,091,801.64 $7,961.31 0.59%
33 Binance CELR/BTC $22,989,201.07 $7,925.94 0.58%
34 Binance BTC/USDC $21,761,520.27 $7,970.04 0.55%
35 Binance EOS/BTC $17,290,598.80 $7,977.17 0.44%
36 Binance EOS/BTC $17,276,389.12 $7,970.61 0.44%
37 Binance EOS/BTC $17,270,227.98 $7,967.77 0.44%
38 Binance EOS/BTC $17,264,869.52 $7,965.30 0.44%
39 Binance EOS/BTC $17,188,158.94 $7,929.90 0.44%
40 Binance LTC/BTC $16,738,274.96 $7,975.95 0.43%
41 Binance LTC/BTC $16,724,519.19 $7,969.39 0.43%
42 Binance LTC/BTC $16,718,554.85 $7,966.55 0.43%
43 Binance LTC/BTC $16,713,367.56 $7,964.08 0.42%
44 Binance LTC/BTC $16,639,107.40 $7,928.69 0.42%
45 Binance FET/BTC $16,181,555.31 $7,971.71 0.41%
46 Binance FET/BTC $16,168,257.05 $7,965.16 0.41%
47 Binance FET/BTC $16,162,491.10 $7,962.32 0.41%
48 Binance FET/BTC $16,157,476.33 $7,959.85 0.41%
49 Binance FET/BTC $16,085,686.08 $7,924.48 0.41%
50 Binance ADA/BTC $14,815,540.14 $7,972.02 0.38%
51 Binance ADA/BTC $14,803,364.50 $7,965.47 0.38%
52 Binance ADA/BTC $14,798,085.29 $7,962.63 0.38%
53 Binance ADA/BTC $14,793,493.87 $7,960.16 0.38%
54 Binance ADA/BTC $14,727,764.01 $7,924.79 0.37%
55 Binance LINK/BTC $13,756,576.52 $7,971.71 0.35%
56 Binance LINK/BTC $13,745,271.16 $7,965.15 0.35%
57 Binance LINK/BTC $13,740,369.29 $7,962.31 0.35%
58 Binance LINK/BTC $13,736,106.05 $7,959.84 0.35%
59 Binance LINK/BTC $13,675,074.33 $7,924.48 0.35%
60 Binance BTT/BTC $13,574,195.78 $7,864.12 0.35%
61 Binance BTT/BTC $13,563,040.30 $7,857.66 0.34%
62 Binance BTT/BTC $13,558,203.42 $7,854.86 0.34%
63 Binance BTT/BTC $13,553,996.69 $7,852.42 0.34%
64 Binance BTT/BTC $13,493,774.12 $7,817.53 0.34%
65 Binance ATOM/BTC $12,859,355.91 $7,971.89 0.33%
66 Binance ATOM/BTC $12,848,787.89 $7,965.34 0.33%
67 Binance ATOM/BTC $12,844,205.73 $7,962.50 0.33%
68 Binance ATOM/BTC $12,840,220.54 $7,960.03 0.33%
69 Binance ATOM/BTC $12,783,169.38 $7,924.66 0.33%
70 Bittrex BTC/USD $11,294,055.98 $7,987.99 0.29%
71 Binance BAT/BTC $9,136,662.01 $7,972.07 0.23%
72 Binance BAT/BTC $9,129,153.36 $7,965.52 0.23%
73 Binance BAT/BTC $9,125,897.70 $7,962.68 0.23%
74 Binance BAT/BTC $9,123,066.20 $7,960.20 0.23%
75 Binance BAT/BTC $9,082,530.95 $7,924.84 0.23%
76 Binance TRX/BTC $8,378,134.19 $7,968.01 0.21%
77 Binance TRX/BTC $8,371,248.91 $7,961.46 0.21%
78 Binance TRX/BTC $8,368,263.54 $7,958.62 0.21%
79 Binance TRX/BTC $8,365,667.10 $7,956.15 0.21%
80 Bittrex SOLVE/BTC $8,341,079.70 $7,951.70 0.21%
81 Binance TRX/BTC $8,328,497.11 $7,920.80 0.21%
82 Poloniex BTC/USDT $7,834,019.10 $8,002.07 0.2%
83 Binance XLM/BTC $7,221,487.45 $7,972.80 0.18%
84 Binance XLM/BTC $7,215,552.72 $7,966.24 0.18%
85 Binance XLM/BTC $7,212,979.50 $7,963.40 0.18%
86 Binance XLM/BTC $7,210,741.51 $7,960.93 0.18%
87 Binance XLM/BTC $7,178,703.04 $7,925.56 0.18%
88 Binance RVN/BTC $7,034,192.77 $7,965.60 0.18%
89 Binance RVN/BTC $7,028,411.96 $7,959.06 0.18%
90 Binance RVN/BTC $7,025,905.48 $7,956.22 0.18%
91 Binance RVN/BTC $7,023,725.54 $7,953.75 0.18%
92 Binance RVN/BTC $6,992,518.00 $7,918.41 0.18%
93 Binance WAVES/BTC $6,975,623.68 $7,965.32 0.18%
94 Binance WAVES/BTC $6,969,891.01 $7,958.77 0.18%
95 Binance WAVES/BTC $6,967,405.39 $7,955.94 0.18%
96 Binance WAVES/BTC $6,965,243.60 $7,953.47 0.18%
97 Binance WAVES/BTC $6,934,295.91 $7,918.13 0.18%
98 Binance NEO/BTC $6,701,505.64 $7,978.09 0.17%
99 Binance NEO/BTC $6,695,998.24 $7,971.54 0.17%
100 Binance NEO/BTC $6,693,610.30 $7,968.69 0.17%
101 Binance NEO/BTC $6,691,533.46 $7,966.22 0.17%
102 Binance NEO/BTC $6,661,801.91 $7,930.83 0.17%
103 Binance MITH/BTC $5,937,533.67 $7,970.20 0.15%
104 Binance MITH/BTC $5,932,654.11 $7,963.65 0.15%
105 Binance MITH/BTC $5,930,538.39 $7,960.81 0.15%
106 Binance MITH/BTC $5,928,698.32 $7,958.34 0.15%
107 Binance MITH/BTC $5,902,356.16 $7,922.98 0.15%
108 Poloniex BTC/USDC $5,865,175.65 $7,941.65 0.15%
109 Binance IOTA/BTC $4,989,019.76 $7,968.26 0.13%
110 Binance IOTA/BTC $4,984,919.71 $7,961.71 0.13%
111 Binance IOTA/BTC $4,983,141.98 $7,958.87 0.13%
112 Binance IOTA/BTC $4,981,595.85 $7,956.40 0.13%
113 Binance IOTA/BTC $4,959,461.82 $7,921.05 0.13%
114 Poloniex XRP/BTC $4,654,256.02 $7,972.12 0.12%
115 Binance XMR/BTC $4,482,019.21 $7,965.88 0.11%
116 Binance XMR/BTC $4,478,335.82 $7,959.33 0.11%
117 Binance XMR/BTC $4,476,738.74 $7,956.49 0.11%
118 Binance XMR/BTC $4,475,349.74 $7,954.02 0.11%
119 Binance XMR/BTC $4,455,465.04 $7,918.68 0.11%
120 Binance ENJ/BTC $4,450,857.68 $7,964.55 0.11%
121 Binance ENJ/BTC $4,447,199.90 $7,958.00 0.11%
122 Binance ENJ/BTC $4,445,613.93 $7,955.16 0.11%
123 Binance ENJ/BTC $4,444,234.58 $7,952.69 0.11%
124 Binance ENJ/BTC $4,424,488.13 $7,917.36 0.11%
125 Binance DASH/BTC $4,273,458.98 $7,970.61 0.11%
126 Binance DASH/BTC $4,269,946.98 $7,964.06 0.11%
127 Binance DASH/BTC $4,268,424.23 $7,961.22 0.11%
128 Binance DASH/BTC $4,267,099.86 $7,958.75 0.11%
129 Binance DASH/BTC $4,248,140.45 $7,923.38 0.11%
130 Binance VET/BTC $4,150,605.00 $7,979.42 0.11%
131 Binance VET/BTC $4,147,193.97 $7,972.87 0.11%
132 Binance VET/BTC $4,145,714.99 $7,970.02 0.11%
133 Binance VET/BTC $4,144,428.69 $7,967.55 0.11%
134 Binance VET/BTC $4,126,014.33 $7,932.15 0.1%
135 Bittrex SPND/BTC $4,076,805.50 $7,951.85 0.1%
136 Bittrex BTC/USDT $3,909,294.96 $7,890.26 0.1%
137 Binance ICX/BTC $3,855,105.57 $7,975.85 0.1%
138 Binance ICX/BTC $3,851,937.39 $7,969.30 0.1%
139 Binance ICX/BTC $3,850,563.70 $7,966.45 0.1%
140 Binance ICX/BTC $3,849,368.98 $7,963.98 0.1%
141 Binance ICX/BTC $3,832,265.62 $7,928.60 0.1%
142 Binance ONT/BTC $3,733,190.06 $7,980.22 0.09%
143 Binance ONT/BTC $3,730,122.07 $7,973.66 0.09%
144 Binance ONT/BTC $3,728,791.83 $7,970.82 0.09%
145 Binance ONT/BTC $3,727,634.89 $7,968.35 0.09%
146 Binance ONT/BTC $3,711,072.41 $7,932.94 0.09%
147 Bittrex RVN/BTC $3,539,161.41 $7,960.90 0.09%
148 Poloniex ETH/BTC $3,390,570.66 $7,975.84 0.09%
149 Binance HOT/BTC $3,260,698.29 $7,829.17 0.08%
150 Binance HOT/BTC $3,258,018.59 $7,822.73 0.08%
151 Binance HOT/BTC $3,256,856.71 $7,819.94 0.08%
152 Binance HOT/BTC $3,255,846.20 $7,817.51 0.08%
153 Binance HOT/BTC $3,241,379.96 $7,782.78 0.08%
154 Bittrex XRP/BTC $3,064,889.64 $7,914.67 0.08%
155 Binance THETA/BTC $3,011,286.31 $7,968.52 0.08%
156 Binance THETA/BTC $3,008,811.59 $7,961.97 0.08%
157 Binance THETA/BTC $3,007,738.58 $7,959.13 0.08%
158 Binance THETA/BTC $3,006,805.37 $7,956.66 0.08%
159 Binance THETA/BTC $2,993,445.65 $7,921.31 0.08%
160 Binance QKC/BTC $2,836,272.88 $7,965.00 0.07%
161 Binance QKC/BTC $2,833,941.99 $7,958.46 0.07%
162 Binance QKC/BTC $2,832,931.34 $7,955.62 0.07%
163 Binance QKC/BTC $2,832,052.37 $7,953.15 0.07%
164 Binance QKC/BTC $2,819,469.10 $7,917.81 0.07%
165 Binance ZIL/BTC $2,809,882.38 $7,958.13 0.07%
166 Binance ZIL/BTC $2,807,573.18 $7,951.59 0.07%
167 Binance ZIL/BTC $2,806,571.93 $7,948.76 0.07%
168 Binance ZIL/BTC $2,805,701.13 $7,946.29 0.07%
169 Binance ZIL/BTC $2,793,234.95 $7,910.98 0.07%
170 Binance AMB/BTC $2,768,902.77 $7,967.01 0.07%
171 Binance AMB/BTC $2,766,627.25 $7,960.47 0.07%
172 Binance AMB/BTC $2,765,640.60 $7,957.63 0.07%
173 Binance AMB/BTC $2,764,782.51 $7,955.16 0.07%
174 Binance AMB/BTC $2,752,498.13 $7,919.81 0.07%
175 Binance NPXS/BTC $2,567,700.33 $8,212.33 0.07%
176 Binance NPXS/BTC $2,565,590.15 $8,205.58 0.07%
177 Binance NPXS/BTC $2,564,675.21 $8,202.65 0.07%
178 Binance NPXS/BTC $2,563,879.46 $8,200.11 0.07%
179 Binance NPXS/BTC $2,552,487.74 $8,163.67 0.06%
180 Binance ZEC/BTC $2,425,241.89 $7,967.97 0.06%
181 Binance ZEC/BTC $2,423,248.78 $7,961.42 0.06%
182 Binance ZEC/BTC $2,422,384.60 $7,958.58 0.06%
183 Binance ZEC/BTC $2,421,633.00 $7,956.11 0.06%
184 Binance ZEC/BTC $2,410,873.30 $7,920.76 0.06%
185 Binance WTC/BTC $2,410,196.36 $7,964.65 0.06%
186 Binance WTC/BTC $2,408,215.62 $7,958.11 0.06%
187 Binance WTC/BTC $2,407,356.80 $7,955.27 0.06%
188 Binance WTC/BTC $2,406,609.86 $7,952.80 0.06%
189 Binance WTC/BTC $2,395,916.91 $7,917.46 0.06%
190 Binance SYS/BTC $2,374,009.07 $7,974.08 0.06%
191 Binance SYS/BTC $2,372,058.08 $7,967.52 0.06%
192 Binance ETC/BTC $2,371,554.14 $7,976.83 0.06%
193 Binance SYS/BTC $2,371,212.15 $7,964.68 0.06%
194 Binance SYS/BTC $2,370,476.43 $7,962.21 0.06%
195 Binance ETC/BTC $2,369,605.16 $7,970.27 0.06%
196 Binance ETC/BTC $2,368,760.10 $7,967.43 0.06%
197 Binance ETC/BTC $2,368,025.14 $7,964.96 0.06%
198 Binance SYS/BTC $2,359,944.02 $7,926.83 0.06%
199 Binance ETC/BTC $2,357,503.63 $7,929.57 0.06%
200 Bittrex ETH/BTC $2,331,483.80 $7,927.53 0.06%
201 Binance ZRX/BTC $2,141,731.52 $7,967.38 0.05%
202 Binance ZRX/BTC $2,139,971.41 $7,960.84 0.05%
203 Binance ZRX/BTC $2,139,208.25 $7,958.00 0.05%
204 Binance ZRX/BTC $2,138,544.51 $7,955.53 0.05%
205 Binance ZRX/BTC $2,129,042.62 $7,920.18 0.05%
206 Binance XEM/BTC $1,993,255.06 $7,969.30 0.05%
207 Binance IOST/BTC $1,992,148.98 $7,967.19 0.05%
208 Binance XEM/BTC $1,991,616.97 $7,962.75 0.05%
209 Binance XEM/BTC $1,990,906.72 $7,959.91 0.05%
210 Binance IOST/BTC $1,990,511.80 $7,960.64 0.05%
211 Binance XEM/BTC $1,990,289.00 $7,957.44 0.05%
212 Binance IOST/BTC $1,989,801.94 $7,957.80 0.05%
213 Binance IOST/BTC $1,989,184.56 $7,955.33 0.05%
214 Binance XEM/BTC $1,981,445.83 $7,922.08 0.05%
215 Binance IOST/BTC $1,980,346.29 $7,919.99 0.05%
216 Binance NULS/BTC $1,913,777.66 $7,968.02 0.05%
217 Binance NULS/BTC $1,912,204.89 $7,961.47 0.05%
218 Binance NULS/BTC $1,911,522.96 $7,958.63 0.05%
219 Binance NULS/BTC $1,910,929.87 $7,956.16 0.05%
220 Binance NULS/BTC $1,902,439.30 $7,920.81 0.05%
221 Binance QLC/BTC $1,857,627.62 $7,966.65 0.05%
222 Binance QLC/BTC $1,856,100.99 $7,960.10 0.05%
223 Binance QLC/BTC $1,855,439.06 $7,957.26 0.05%
224 Binance QLC/BTC $1,854,863.37 $7,954.80 0.05%
225 Binance QLC/BTC $1,846,621.92 $7,919.45 0.05%
226 Binance NANO/BTC $1,797,891.30 $7,968.91 0.05%
227 Binance QTUM/BTC $1,796,579.64 $7,978.60 0.05%
228 Binance NANO/BTC $1,796,413.76 $7,962.36 0.05%
229 Binance NANO/BTC $1,795,773.12 $7,959.52 0.05%
230 Binance NANO/BTC $1,795,215.95 $7,957.05 0.05%
231 Binance QTUM/BTC $1,795,103.19 $7,972.04 0.05%
232 Binance QTUM/BTC $1,794,463.01 $7,969.20 0.05%
233 Binance QTUM/BTC $1,793,906.24 $7,966.72 0.05%
234 Binance NANO/BTC $1,787,239.51 $7,921.70 0.05%
235 Binance QTUM/BTC $1,785,935.63 $7,931.33 0.05%
236 Binance MFT/BTC $1,762,291.15 $7,963.62 0.04%
237 Binance MFT/BTC $1,760,842.88 $7,957.07 0.04%
238 Binance MFT/BTC $1,760,214.92 $7,954.24 0.04%
239 Binance MFT/BTC $1,759,668.78 $7,951.77 0.04%
240 Binance MFT/BTC $1,751,850.29 $7,916.44 0.04%
241 Binance WAN/BTC $1,682,215.87 $7,967.42 0.04%
242 Binance WAN/BTC $1,680,833.40 $7,960.87 0.04%
243 Binance WAN/BTC $1,680,233.98 $7,958.03 0.04%
244 Binance WAN/BTC $1,679,712.65 $7,955.56 0.04%
245 Binance WAN/BTC $1,672,249.42 $7,920.21 0.04%
246 Binance FUEL/BTC $1,625,513.58 $7,983.20 0.04%
247 Binance FUEL/BTC $1,624,177.71 $7,976.64 0.04%
248 Binance FUEL/BTC $1,623,598.49 $7,973.79 0.04%
249 Binance FUEL/BTC $1,623,094.73 $7,971.32 0.04%
250 Binance FUEL/BTC $1,615,883.06 $7,935.90 0.04%
251 Binance XVG/BTC $1,510,785.18 $7,963.25 0.04%
252 Binance XVG/BTC $1,509,543.59 $7,956.71 0.04%
253 Binance XVG/BTC $1,509,005.25 $7,953.87 0.04%
254 Binance REN/BTC $1,508,792.44 $7,965.32 0.04%
255 Binance XVG/BTC $1,508,537.05 $7,951.40 0.04%
256 Binance REN/BTC $1,507,552.49 $7,958.77 0.04%
257 Binance REN/BTC $1,507,014.86 $7,955.94 0.04%
258 Binance REN/BTC $1,506,547.28 $7,953.47 0.04%
259 Binance XVG/BTC $1,501,834.38 $7,916.07 0.04%
260 Binance REN/BTC $1,499,853.45 $7,918.13 0.04%
261 Binance DLT/BTC $1,471,681.86 $7,963.42 0.04%
262 Binance DLT/BTC $1,470,472.41 $7,956.88 0.04%
263 Binance DLT/BTC $1,469,948.00 $7,954.04 0.04%
264 Binance DLT/BTC $1,469,491.92 $7,951.57 0.04%
265 Binance DLT/BTC $1,462,962.73 $7,916.24 0.04%
266 Binance EVX/BTC $1,407,531.45 $7,966.32 0.04%
267 Binance EVX/BTC $1,406,374.72 $7,959.78 0.04%
268 Binance EVX/BTC $1,405,873.18 $7,956.94 0.04%
269 Binance EVX/BTC $1,405,436.97 $7,954.47 0.04%
270 Binance EVX/BTC $1,399,192.39 $7,919.13 0.04%
271 Poloniex ATOM/BTC $1,361,305.47 $7,929.18 0.03%
272 Binance VIB/BTC $1,314,839.13 $7,962.80 0.03%
273 Binance VIB/BTC $1,313,758.58 $7,956.25 0.03%
274 Binance VIB/BTC $1,313,290.06 $7,953.42 0.03%
275 Binance VIB/BTC $1,312,882.59 $7,950.95 0.03%
276 Binance RLC/BTC $1,308,181.25 $7,970.30 0.03%
277 Binance RLC/BTC $1,307,106.17 $7,963.75 0.03%
278 Binance VIB/BTC $1,307,049.24 $7,915.62 0.03%
279 Binance RLC/BTC $1,306,640.02 $7,960.91 0.03%
280 Binance RLC/BTC $1,306,234.61 $7,958.44 0.03%
281 Binance RLC/BTC $1,300,430.80 $7,923.08 0.03%
282 Binance NAV/BTC $1,283,147.45 $7,950.47 0.03%
283 Binance NAV/BTC $1,282,092.94 $7,943.94 0.03%
284 Binance NAV/BTC $1,281,635.71 $7,941.10 0.03%
285 Binance NAV/BTC $1,281,238.06 $7,938.64 0.03%
286 Binance NAV/BTC $1,275,545.31 $7,903.37 0.03%
287 Bittrex BCH/BTC $1,238,151.89 $7,950.80 0.03%
288 Binance TNB/BTC $1,221,201.98 $7,969.25 0.03%
289 Binance TNB/BTC $1,220,198.38 $7,962.70 0.03%
290 Binance TNB/BTC $1,219,763.23 $7,959.86 0.03%
291 Binance TNB/BTC $1,219,384.77 $7,957.39 0.03%
292 Binance TNB/BTC $1,213,966.85 $7,922.04 0.03%
293 Bittrex ADA/BTC $1,200,080.48 $7,922.67 0.03%
294 Binance SKY/BTC $1,154,713.69 $7,965.94 0.03%
295 Binance SKY/BTC $1,153,764.73 $7,959.40 0.03%
296 Binance SKY/BTC $1,153,353.27 $7,956.56 0.03%
297 Binance SKY/BTC $1,152,995.42 $7,954.09 0.03%
298 Binance SKY/BTC $1,147,872.47 $7,918.75 0.03%
299 Binance POE/BTC $1,137,012.17 $7,971.85 0.03%
300 Binance OMG/BTC $1,136,330.36 $7,972.39 0.03%
301 Binance POE/BTC $1,136,077.75 $7,965.29 0.03%
302 Binance POE/BTC $1,135,672.60 $7,962.45 0.03%
303 Binance OMG/BTC $1,135,396.51 $7,965.84 0.03%
304 Binance POE/BTC $1,135,320.24 $7,959.98 0.03%
305 Binance OMG/BTC $1,134,991.60 $7,963.00 0.03%
306 Binance OMG/BTC $1,134,639.44 $7,960.53 0.03%
307 Binance POE/BTC $1,130,275.83 $7,924.62 0.03%
308 Binance OMG/BTC $1,129,598.06 $7,925.16 0.03%
309 Binance PPT/BTC $1,095,951.65 $7,970.49 0.03%
310 Binance PPT/BTC $1,095,050.98 $7,963.94 0.03%
311 Binance PPT/BTC $1,094,660.46 $7,961.10 0.03%
312 Binance PPT/BTC $1,094,320.82 $7,958.63 0.03%
313 Binance PPT/BTC $1,089,458.58 $7,923.27 0.03%
314 Binance NAS/BTC $1,085,490.61 $7,964.32 0.03%
315 Binance NAS/BTC $1,084,598.54 $7,957.77 0.03%
316 Binance NAS/BTC $1,084,211.75 $7,954.93 0.03%
317 Binance NAS/BTC $1,083,875.35 $7,952.47 0.03%
318 Binance NAS/BTC $1,079,059.51 $7,917.13 0.03%
319 Binance HC/BTC $1,046,364.08 $7,960.76 0.03%
320 Binance HC/BTC $1,045,504.16 $7,954.22 0.03%
321 Binance HC/BTC $1,045,131.31 $7,951.39 0.03%
322 Binance HC/BTC $1,044,807.04 $7,948.92 0.03%
323 Binance HC/BTC $1,040,164.79 $7,913.60 0.03%
324 Binance AION/BTC $1,002,397.43 $7,970.77 0.03%
325 Binance AION/BTC $1,001,573.65 $7,964.22 0.03%
326 Binance AION/BTC $1,001,216.46 $7,961.38 0.03%
327 Binance AION/BTC $1,000,905.81 $7,958.91 0.03%
328 Binance AGI/BTC $999,232.35 $7,969.81 0.03%
329 Binance AGI/BTC $998,411.17 $7,963.26 0.03%
330 Binance AGI/BTC $998,055.11 $7,960.42 0.03%
331 Binance AGI/BTC $997,745.45 $7,957.95 0.03%
332 Binance AION/BTC $996,458.63 $7,923.55 0.03%
333 Binance AGI/BTC $993,312.30 $7,922.59 0.03%
334 Binance POLY/BTC $952,556.25 $7,964.17 0.02%
335 Binance POLY/BTC $951,773.42 $7,957.62 0.02%
336 Binance POLY/BTC $951,434.00 $7,954.78 0.02%
337 Binance POLY/BTC $951,138.79 $7,952.32 0.02%
338 Binance POLY/BTC $946,912.73 $7,916.98 0.02%
339 Binance BLZ/BTC $932,846.42 $7,969.88 0.02%
340 Binance BLZ/BTC $932,079.79 $7,963.33 0.02%
341 Binance BLZ/BTC $931,747.39 $7,960.49 0.02%
342 Binance BLZ/BTC $931,458.29 $7,958.02 0.02%
343 Binance BLZ/BTC $927,319.68 $7,922.66 0.02%
344 Bittrex ORBS/BTC $917,168.15 $7,951.51 0.02%
345 Binance KMD/BTC $906,681.56 $7,967.53 0.02%
346 Binance KMD/BTC $905,936.43 $7,960.98 0.02%
347 Binance KMD/BTC $905,613.36 $7,958.15 0.02%
348 Binance KMD/BTC $905,332.37 $7,955.68 0.02%
349 Binance KMD/BTC $901,309.83 $7,920.33 0.02%
350 Binance MANA/BTC $855,225.04 $7,965.02 0.02%
351 Binance MANA/BTC $854,522.21 $7,958.48 0.02%
352 Binance MANA/BTC $854,217.47 $7,955.64 0.02%
353 Binance MANA/BTC $853,952.43 $7,953.17 0.02%
354 Binance MANA/BTC $850,158.18 $7,917.83 0.02%
355 Binance MCO/BTC $820,095.41 $7,968.66 0.02%
356 Binance MCO/BTC $819,421.45 $7,962.11 0.02%
357 Binance MCO/BTC $819,129.22 $7,959.28 0.02%
358 Binance MCO/BTC $818,875.07 $7,956.81 0.02%
359 Binance MCO/BTC $815,236.68 $7,921.45 0.02%
360 Binance ADX/BTC $812,257.86 $7,968.38 0.02%
361 Binance ADX/BTC $811,590.34 $7,961.83 0.02%
362 Binance ADX/BTC $811,300.91 $7,959.00 0.02%
363 Binance ADX/BTC $811,049.18 $7,956.53 0.02%
364 Bittrex VBK/BTC $808,388.52 $7,951.51 0.02%
365 Binance ADX/BTC $807,445.56 $7,921.17 0.02%
366 Binance PIVX/BTC $792,429.03 $7,971.63 0.02%
367 Binance PIVX/BTC $791,777.80 $7,965.08 0.02%
368 Binance PIVX/BTC $791,495.43 $7,962.24 0.02%
369 Binance PIVX/BTC $791,249.85 $7,959.77 0.02%
370 Binance PIVX/BTC $787,734.20 $7,924.40 0.02%
371 Poloniex BCHABC/BTC $748,867.33 $7,986.54 0.02%
372 Binance PHX/BTC $745,148.61 $7,968.72 0.02%
373 Binance PHX/BTC $744,536.23 $7,962.17 0.02%
374 Binance PHX/BTC $744,270.71 $7,959.33 0.02%
375 Binance PHX/BTC $744,039.79 $7,956.86 0.02%
376 Binance PHX/BTC $740,733.90 $7,921.51 0.02%
377 Binance QSP/BTC $739,883.93 $7,967.40 0.02%
378 Binance QSP/BTC $739,275.88 $7,960.85 0.02%
379 Binance QSP/BTC $739,012.24 $7,958.01 0.02%
380 Binance QSP/BTC $738,782.94 $7,955.55 0.02%
381 Binance QSP/BTC $735,500.41 $7,920.20 0.02%
382 Binance BCPT/BTC $724,775.54 $7,963.25 0.02%
383 Binance ELF/BTC $724,202.73 $7,963.93 0.02%
384 Binance BCPT/BTC $724,179.90 $7,956.71 0.02%
385 Binance BCPT/BTC $723,921.64 $7,953.87 0.02%
386 Binance BCPT/BTC $723,697.03 $7,951.40 0.02%
387 Binance ELF/BTC $723,607.57 $7,957.39 0.02%
388 Binance ELF/BTC $723,349.52 $7,954.55 0.02%
389 Binance ELF/BTC $723,125.08 $7,952.08 0.02%
390 Binance LSK/BTC $720,890.03 $7,965.33 0.02%
391 Binance BCPT/BTC $720,481.53 $7,916.07 0.02%
392 Binance LSK/BTC $720,297.59 $7,958.78 0.02%
393 Binance LSK/BTC $720,040.71 $7,955.95 0.02%
394 Binance ELF/BTC $719,912.12 $7,916.75 0.02%
395 Binance LSK/BTC $719,817.31 $7,953.48 0.02%
396 Binance LSK/BTC $716,619.04 $7,918.14 0.02%
397 Binance BTG/BTC $694,427.04 $7,968.04 0.02%
398 Binance BTG/BTC $693,856.35 $7,961.49 0.02%
399 Binance BTG/BTC $693,608.91 $7,958.65 0.02%
400 Binance BTG/BTC $693,393.70 $7,956.18 0.02%
401 Binance BTG/BTC $690,312.84 $7,920.83 0.02%
402 Binance ARK/BTC $680,813.68 $7,971.16 0.02%
403 Binance ARK/BTC $680,254.18 $7,964.61 0.02%
404 Binance ARK/BTC $680,011.58 $7,961.77 0.02%
405 Binance ARK/BTC $679,800.59 $7,959.30 0.02%
406 Binance ARK/BTC $676,780.13 $7,923.94 0.02%
407 Binance WABI/BTC $675,205.17 $7,966.82 0.02%
408 Binance WABI/BTC $674,650.28 $7,960.28 0.02%
409 Binance WABI/BTC $674,409.68 $7,957.44 0.02%
410 Binance WABI/BTC $674,200.43 $7,954.97 0.02%
411 Binance WABI/BTC $671,204.85 $7,919.62 0.02%
412 Binance ARN/BTC $661,195.71 $7,971.81 0.02%
413 Binance ARN/BTC $660,652.33 $7,965.26 0.02%
414 Binance ARN/BTC $660,416.72 $7,962.42 0.02%
415 Binance ARN/BTC $660,211.81 $7,959.95 0.02%
416 Binance ARN/BTC $657,278.39 $7,924.58 0.02%
417 Binance KNC/BTC $646,699.64 $7,964.90 0.02%
418 Binance KNC/BTC $646,168.17 $7,958.35 0.02%
419 Binance KNC/BTC $645,937.73 $7,955.51 0.02%
420 Binance KNC/BTC $645,737.32 $7,953.04 0.02%
421 Binance GTO/BTC $645,027.77 $7,962.51 0.02%
422 Binance GTO/BTC $644,497.67 $7,955.97 0.02%
423 Binance GTO/BTC $644,267.83 $7,953.13 0.02%
424 Binance GTO/BTC $644,067.93 $7,950.66 0.02%
425 Binance KNC/BTC $642,868.20 $7,917.71 0.02%
426 Binance GTO/BTC $641,206.24 $7,915.34 0.02%
427 Binance GVT/BTC $633,344.71 $7,965.56 0.02%
428 Binance OAX/BTC $632,873.64 $7,966.26 0.02%
429 Binance GVT/BTC $632,824.22 $7,959.01 0.02%
430 Binance GVT/BTC $632,598.54 $7,956.18 0.02%
431 Binance GVT/BTC $632,402.26 $7,953.71 0.02%
432 Binance OAX/BTC $632,353.53 $7,959.71 0.02%
433 Binance OAX/BTC $632,128.02 $7,956.88 0.02%
434 Binance OAX/BTC $631,931.89 $7,954.41 0.02%
435 Binance GVT/BTC $629,592.40 $7,918.37 0.02%
436 Binance OAX/BTC $629,124.12 $7,919.06 0.02%
437 Bittrex BTT/BTC $629,000.81 $7,815.44 0.02%
438 Binance NEBL/BTC $626,324.07 $7,975.80 0.02%
439 Binance NEBL/BTC $625,809.35 $7,969.25 0.02%
440 Binance NEBL/BTC $625,586.17 $7,966.41 0.02%
441 Binance NEBL/BTC $625,392.07 $7,963.94 0.02%
442 Binance NEBL/BTC $622,613.36 $7,928.55 0.02%
443 Poloniex STR/BTC $618,874.32 $7,965.75 0.02%
444 Binance STRAT/BTC $613,819.55 $7,966.01 0.02%
445 Binance STRAT/BTC $613,315.10 $7,959.47 0.02%
446 Binance STRAT/BTC $613,096.38 $7,956.63 0.02%
447 Binance STRAT/BTC $612,906.15 $7,954.16 0.02%
448 Binance STRAT/BTC $610,182.91 $7,918.82 0.02%
449 Binance ZEN/BTC $601,600.62 $7,949.31 0.02%
450 Binance ZEN/BTC $601,106.22 $7,942.78 0.02%
451 Binance ZEN/BTC $600,891.85 $7,939.95 0.02%
452 Binance ZEN/BTC $600,705.41 $7,937.48 0.02%
453 Binance BQX/BTC $599,052.86 $7,965.74 0.02%
454 Binance BQX/BTC $598,560.55 $7,959.19 0.02%
455 Binance BQX/BTC $598,347.09 $7,956.36 0.02%
456 Binance BQX/BTC $598,161.44 $7,953.89 0.02%
457 Binance ZEN/BTC $598,036.38 $7,902.22 0.02%
458 Binance BQX/BTC $595,503.72 $7,918.55 0.02%
459 Bittrex TUSD/BTC $591,836.14 $7,918.61 0.02%
460 Binance TNT/BTC $568,171.80 $7,968.88 0.01%
461 Binance TNT/BTC $567,704.87 $7,962.33 0.01%
462 Binance TNT/BTC $567,502.41 $7,959.49 0.01%
463 Binance TNT/BTC $567,326.33 $7,957.02 0.01%
464 Binance TNT/BTC $564,805.61 $7,921.67 0.01%
465 Bittrex DGB/BTC $557,756.15 $7,921.71 0.01%
466 Bittrex XLM/BTC $554,120.10 $7,923.45 0.01%
467 Bittrex XEM/BTC $554,068.65 $7,919.97 0.01%
468 Binance DOCK/BTC $542,287.96 $7,965.13 0.01%
469 Binance DOCK/BTC $541,842.29 $7,958.58 0.01%
470 Binance DOCK/BTC $541,649.06 $7,955.74 0.01%
471 Binance DOCK/BTC $541,481.00 $7,953.28 0.01%
472 Binance DOCK/BTC $539,075.12 $7,917.94 0.01%
473 Binance ENG/BTC $531,678.37 $7,969.23 0.01%
474 Binance ENG/BTC $531,241.43 $7,962.68 0.01%
475 Binance ENG/BTC $531,051.97 $7,959.84 0.01%
476 Binance ENG/BTC $530,887.20 $7,957.37 0.01%
477 Binance CMT/BTC $529,452.93 $7,971.73 0.01%
478 Binance CMT/BTC $529,017.81 $7,965.18 0.01%
479 Binance CMT/BTC $528,829.16 $7,962.34 0.01%
480 Binance CMT/BTC $528,665.07 $7,959.87 0.01%
481 Binance ENG/BTC $528,528.39 $7,922.02 0.01%
482 Binance CMT/BTC $526,316.13 $7,924.50 0.01%
483 Binance MDA/BTC $509,792.47 $7,968.09 0.01%
484 Binance MDA/BTC $509,373.52 $7,961.54 0.01%
485 Binance MDA/BTC $509,191.87 $7,958.70 0.01%
486 Binance MDA/BTC $509,033.88 $7,956.23 0.01%
487 Bittrex SYS/BTC $508,094.87 $7,916.79 0.01%
488 Binance MDA/BTC $506,772.16 $7,920.88 0.01%
489 Binance APPC/BTC $503,311.88 $7,963.95 0.01%
490 Binance APPC/BTC $502,898.25 $7,957.40 0.01%
491 Binance APPC/BTC $502,718.90 $7,954.56 0.01%
492 Binance APPC/BTC $502,562.93 $7,952.10 0.01%
493 Poloniex LTC/BTC $501,351.64 $7,979.79 0.01%
494 Binance APPC/BTC $500,329.96 $7,916.76 0.01%
495 Binance BTC/USDS $499,275.89 $7,965.10 0.01%
496 Binance AST/BTC $492,616.24 $7,968.32 0.01%
497 Binance AST/BTC $492,211.40 $7,961.77 0.01%
498 Binance AST/BTC $492,035.86 $7,958.93 0.01%
499 Binance AST/BTC $491,883.20 $7,956.47 0.01%
500 Binance CND/BTC $491,507.73 $7,969.06 0.01%
501 Binance CND/BTC $491,103.80 $7,962.51 0.01%
502 Binance CND/BTC $490,928.67 $7,959.67 0.01%
503 Binance CND/BTC $490,776.34 $7,957.20 0.01%
504 Binance AST/BTC $489,697.68 $7,921.11 0.01%
505 Binance CND/BTC $488,595.75 $7,921.85 0.01%
506 Binance SC/BTC $487,843.51 $7,949.31 0.01%
507 Binance SC/BTC $487,442.59 $7,942.78 0.01%
508 Binance SC/BTC $487,268.76 $7,939.94 0.01%
509 Binance SC/BTC $487,117.57 $7,937.48 0.01%
510 Binance SC/BTC $484,953.23 $7,902.21 0.01%
511 Bittrex IHT/BTC $483,772.91 $7,951.51 0.01%
512 Binance REP/BTC $475,830.77 $7,965.18 0.01%
513 Binance REP/BTC $475,439.73 $7,958.64 0.01%
514 Binance REP/BTC $475,270.17 $7,955.80 0.01%
515 Binance REP/BTC $475,122.71 $7,953.33 0.01%
516 Bittrex LTC/BTC $473,073.94 $7,935.11 0.01%
517 Binance REP/BTC $473,011.66 $7,917.99 0.01%
518 Binance OST/BTC $471,838.92 $7,955.57 0.01%
519 Binance OST/BTC $471,451.15 $7,949.03 0.01%
520 Binance OST/BTC $471,283.03 $7,946.20 0.01%
521 Binance OST/BTC $471,136.80 $7,943.73 0.01%
522 Binance GO/BTC $469,267.63 $7,967.48 0.01%
523 Binance OST/BTC $469,043.46 $7,908.44 0.01%
524 Binance GO/BTC $468,881.98 $7,960.93 0.01%
525 Binance GO/BTC $468,714.77 $7,958.09 0.01%
526 Binance GO/BTC $468,569.34 $7,955.62 0.01%
527 Binance GO/BTC $466,487.41 $7,920.27 0.01%
528 Binance POWR/BTC $464,024.48 $7,962.40 0.01%
529 Binance POWR/BTC $463,643.14 $7,955.86 0.01%
530 Binance POWR/BTC $463,477.79 $7,953.02 0.01%
531 Binance POWR/BTC $463,333.99 $7,950.55 0.01%
532 Binance POWR/BTC $461,275.32 $7,915.23 0.01%
533 Binance DGD/BTC $440,069.16 $7,964.61 0.01%
534 Binance DGD/BTC $439,707.50 $7,958.07 0.01%
535 Binance DGD/BTC $439,550.69 $7,955.23 0.01%
536 Binance DGD/BTC $439,414.31 $7,952.76 0.01%
537 Binance DGD/BTC $437,461.93 $7,917.42 0.01%
538 Bittrex TRX/BTC $435,788.19 $7,941.31 0.01%
539 Binance LOOM/BTC $431,786.83 $7,976.68 0.01%
540 Binance LOOM/BTC $431,431.98 $7,970.13 0.01%
541 Binance LOOM/BTC $431,278.13 $7,967.29 0.01%
542 Binance LOOM/BTC $431,144.31 $7,964.81 0.01%
543 Binance LOOM/BTC $429,228.67 $7,929.42 0.01%
544 Bittrex BAT/BTC $426,851.96 $7,922.72 0.01%
545 Binance CVC/BTC $423,122.33 $7,960.85 0.01%
546 Binance CVC/BTC $422,774.60 $7,954.31 0.01%
547 Binance CVC/BTC $422,623.83 $7,951.47 0.01%
548 Binance CVC/BTC $422,492.70 $7,949.01 0.01%
549 Binance CVC/BTC $420,615.50 $7,913.69 0.01%
550 Binance IOTX/BTC $413,877.97 $7,968.98 0.01%
551 Binance IOTX/BTC $413,537.84 $7,962.43 0.01%
552 Binance IOTX/BTC $413,390.36 $7,959.60 0.01%
553 Binance IOTX/BTC $413,262.10 $7,957.13 0.01%
554 Binance IOTX/BTC $411,425.91 $7,921.77 0.01%
555 Binance MTL/BTC $409,172.83 $7,964.55 0.01%
556 Binance MTL/BTC $408,836.57 $7,958.00 0.01%
557 Binance MTL/BTC $408,690.77 $7,955.16 0.01%
558 Binance MTL/BTC $408,563.96 $7,952.70 0.01%
559 Binance MTL/BTC $406,748.65 $7,917.36 0.01%
560 Binance DCR/BTC $403,381.81 $7,970.52 0.01%
561 Binance DCR/BTC $403,050.31 $7,963.97 0.01%
562 Binance DCR/BTC $402,906.57 $7,961.13 0.01%
563 Binance DCR/BTC $402,781.56 $7,958.66 0.01%
564 Binance DCR/BTC $400,991.94 $7,923.30 0.01%
565 Binance KEY/BTC $395,942.36 $7,963.01 0.01%
566 Binance KEY/BTC $395,616.97 $7,956.46 0.01%
567 Binance KEY/BTC $395,475.89 $7,953.63 0.01%
568 Binance KEY/BTC $395,353.18 $7,951.16 0.01%
569 Binance GRS/BTC $394,900.55 $7,967.72 0.01%
570 Binance RDN/BTC $394,649.92 $7,967.68 0.01%
571 Binance GRS/BTC $394,576.01 $7,961.17 0.01%
572 Binance GRS/BTC $394,435.30 $7,958.33 0.01%
573 Binance RDN/BTC $394,325.59 $7,961.13 0.01%
574 Binance GRS/BTC $394,312.92 $7,955.86 0.01%
575 Binance RDN/BTC $394,184.96 $7,958.30 0.01%
576 Binance RDN/BTC $394,062.66 $7,955.83 0.01%
577 Binance KEY/BTC $393,596.56 $7,915.83 0.01%
578 Binance GRS/BTC $392,560.92 $7,920.51 0.01%
579 Binance RDN/BTC $392,311.77 $7,920.48 0.01%
580 Poloniex DOGE/BTC $385,493.50 $8,061.31 0.01%
581 Binance GXS/BTC $384,832.34 $7,967.25 0.01%
582 Binance GXS/BTC $384,516.08 $7,960.70 0.01%
583 Binance GXS/BTC $384,378.95 $7,957.86 0.01%
584 Binance GXS/BTC $384,259.69 $7,955.39 0.01%
585 Binance GXS/BTC $382,552.36 $7,920.05 0.01%
586 Binance DNT/BTC $375,010.25 $7,967.00 0.01%
587 Binance DNT/BTC $374,702.06 $7,960.45 0.01%
588 Binance DNT/BTC $374,568.43 $7,957.62 0.01%
589 Binance DNT/BTC $374,452.21 $7,955.15 0.01%
590 Binance DNT/BTC $372,788.46 $7,919.80 0.01%
591 Bittrex XVG/BTC $368,016.99 $7,913.96 0.01%
592 Binance XZC/BTC $358,567.76 $7,973.44 0.01%
593 Binance XZC/BTC $358,273.08 $7,966.89 0.01%
594 Binance XZC/BTC $358,145.32 $7,964.05 0.01%
595 Binance XZC/BTC $358,034.19 $7,961.58 0.01%
596 Binance XZC/BTC $356,443.39 $7,926.20 0.01%
597 Binance STORM/BTC $348,624.52 $7,999.88 0.01%
598 Binance STORM/BTC $348,338.02 $7,993.30 0.01%
599 Binance STORM/BTC $348,213.79 $7,990.45 0.01%
600 Binance STORM/BTC $348,105.75 $7,987.97 0.01%
601 Binance VIBE/BTC $347,209.39 $7,963.38 0.01%
602 Binance VIBE/BTC $346,924.05 $7,956.83 0.01%
603 Binance VIBE/BTC $346,800.33 $7,953.99 0.01%
604 Binance VIBE/BTC $346,692.72 $7,951.53 0.01%
605 Binance STORM/BTC $346,559.06 $7,952.48 0.01%
606 Binance VIBE/BTC $345,152.31 $7,916.20 0.01%
607 Binance DENT/BTC $339,636.07 $7,934.69 0.01%
608 Binance DENT/BTC $339,356.95 $7,928.17 0.01%
609 Binance DENT/BTC $339,235.93 $7,925.34 0.01%
610 Binance DENT/BTC $339,130.68 $7,922.88 0.01%
611 Binance DENT/BTC $337,623.87 $7,887.68 0.01%
612 Binance INS/BTC $333,891.76 $7,964.10 0.01%
613 Binance POA/BTC $333,674.45 $7,964.15 0.01%
614 Binance INS/BTC $333,617.36 $7,957.56 0.01%
615 Binance INS/BTC $333,498.39 $7,954.72 0.01%
616 Binance POA/BTC $333,400.23 $7,957.60 0.01%
617 Binance INS/BTC $333,394.91 $7,952.25 0.01%
618 Binance POA/BTC $333,281.33 $7,954.77 0.01%
619 Binance POA/BTC $333,177.92 $7,952.30 0.01%
620 Binance INS/BTC $331,913.59 $7,916.92 0.01%
621 Binance POA/BTC $331,697.56 $7,916.96 0.01%
622 Binance EDO/BTC $329,696.64 $7,950.60 0.01%
623 Binance EDO/BTC $329,425.69 $7,944.07 0.01%
624 Binance EDO/BTC $329,308.21 $7,941.24 0.01%
625 Binance EDO/BTC $329,206.04 $7,938.77 0.01%
626 Binance EDO/BTC $327,743.32 $7,903.50 0.01%
627 Binance NXS/BTC $325,339.46 $7,941.56 0.01%
628 Binance NXS/BTC $325,072.09 $7,935.03 0.01%
629 Binance NXS/BTC $324,956.16 $7,932.20 0.01%
630 Binance NXS/BTC $324,855.33 $7,929.74 0.01%
631 Binance NXS/BTC $323,411.95 $7,894.51 0.01%
632 Bittrex ENJ/BTC $323,216.38 $7,906.97 0.01%
633 Bittrex DASH/BTC $321,930.47 $7,934.80 0.01%
634 Binance FUN/BTC $319,426.44 $7,971.64 0.01%
635 Binance FUN/BTC $319,163.93 $7,965.09 0.01%
636 Binance FUN/BTC $319,050.11 $7,962.25 0.01%
637 Binance FUN/BTC $318,951.11 $7,959.78 0.01%
638 Binance FUN/BTC $317,533.96 $7,924.41 0.01%
639 Binance ONG/BTC $317,208.44 $7,974.46 0.01%
640 Binance ONG/BTC $316,947.75 $7,967.90 0.01%
641 Binance ONG/BTC $316,834.72 $7,965.06 0.01%
642 Binance ONG/BTC $316,736.42 $7,962.59 0.01%
643 Binance ONG/BTC $315,329.11 $7,927.21 0.01%
644 Poloniex DASH/BTC $309,141.61 $7,979.98 0.01%
645 Bittrex BSV/BTC $308,237.39 $7,961.36 0.01%
646 Bittrex ATOM/BTC $307,038.93 $7,814.51 0.01%
647 Binance SNM/BTC $303,119.97 $7,967.13 0.01%
648 Binance SNM/BTC $302,870.86 $7,960.59 0.01%
649 Binance SNM/BTC $302,762.85 $7,957.75 0.01%
650 Binance SNM/BTC $302,668.91 $7,955.28 0.01%
651 Binance SNM/BTC $301,324.10 $7,919.93 0.01%
652 Bittrex DOGE/BTC $279,610.14 $7,799.54 0.01%
653 Poloniex XMR/BTC $277,912.27 $7,967.82 0.01%
654 Binance RCN/BTC $276,340.19 $7,954.31 0.01%
655 Binance RCN/BTC $276,113.09 $7,947.78 0.01%
656 Binance RCN/BTC $276,014.62 $7,944.94 0.01%
657 Binance RCN/BTC $275,928.98 $7,942.48 0.01%
658 Binance AE/BTC $274,876.46 $7,967.80 0.01%
659 Binance RCN/BTC $274,702.99 $7,907.19 0.01%
660 Binance AE/BTC $274,650.56 $7,961.25 0.01%
661 Binance AE/BTC $274,552.62 $7,958.41 0.01%
662 Binance AE/BTC $274,467.43 $7,955.94 0.01%
663 Binance LEND/BTC $273,295.58 $7,973.87 0.01%
664 Binance AE/BTC $273,247.93 $7,920.60 0.01%
665 Binance LEND/BTC $273,070.98 $7,967.32 0.01%
666 Binance LEND/BTC $272,973.60 $7,964.48 0.01%
667 Binance LEND/BTC $272,888.90 $7,962.01 0.01%
668 Binance LEND/BTC $271,676.41 $7,926.63 0.01%
669 Bittrex CMCT/BTC $271,136.08 $7,951.51 0.01%
670 Binance WPR/BTC $270,365.94 $7,962.56 0.01%
671 Binance WPR/BTC $270,143.75 $7,956.02 0.01%
672 Binance WPR/BTC $270,047.41 $7,953.18 0.01%
673 Binance WPR/BTC $269,963.62 $7,950.71 0.01%
674 Binance WPR/BTC $268,764.13 $7,915.39 0.01%
675 Binance GAS/BTC $267,917.67 $7,966.28 0.01%
676 Binance GAS/BTC $267,697.49 $7,959.74 0.01%
677 Binance GAS/BTC $267,602.02 $7,956.90 0.01%
678 Binance GAS/BTC $267,518.99 $7,954.43 0.01%
679 Binance GAS/BTC $266,330.36 $7,919.09 0.01%
680 Binance GNT/BTC $265,572.98 $7,955.61 0.01%
681 Binance GNT/BTC $265,354.73 $7,949.07 0.01%
682 Binance GNT/BTC $265,260.10 $7,946.23 0.01%
683 Binance GNT/BTC $265,177.80 $7,943.77 0.01%
684 Binance GNT/BTC $263,999.57 $7,908.47 0.01%
685 Binance NCASH/BTC $259,983.52 $8,005.22 0.01%
686 Binance NCASH/BTC $259,769.86 $7,998.64 0.01%
687 Binance NCASH/BTC $259,677.22 $7,995.79 0.01%
688 Binance NCASH/BTC $259,596.65 $7,993.31 0.01%
689 Binance ARDR/BTC $258,927.92 $7,966.54 0.01%
690 Binance ARDR/BTC $258,715.12 $7,959.99 0.01%
691 Binance ARDR/BTC $258,622.86 $7,957.15 0.01%
692 Binance ARDR/BTC $258,542.62 $7,954.68 0.01%
693 Binance NCASH/BTC $258,443.22 $7,957.79 0.01%
694 Binance LRC/BTC $258,104.33 $7,966.47 0.01%
695 Binance LRC/BTC $257,892.21 $7,959.92 0.01%
696 Binance LRC/BTC $257,800.24 $7,957.08 0.01%
697 Binance LRC/BTC $257,720.25 $7,954.61 0.01%
698 Binance ARDR/BTC $257,393.87 $7,919.34 0.01%
699 Binance LRC/BTC $256,575.16 $7,919.27 0.01%
700 Binance CDT/BTC $256,332.58 $7,959.30 0.01%
701 Binance CDT/BTC $256,121.93 $7,952.76 0.01%
702 Binance CDT/BTC $256,030.59 $7,949.93 0.01%
703 Binance CDT/BTC $255,951.15 $7,947.46 0.01%
704 Binance CDT/BTC $254,813.92 $7,912.15 0.01%
705 Binance YOYO/BTC $246,294.76 $7,961.87 0.01%
706 Binance YOYO/BTC $246,092.35 $7,955.32 0.01%
707 Binance YOYO/BTC $246,004.59 $7,952.49 0.01%
708 Binance YOYO/BTC $245,928.26 $7,950.02 0.01%
709 Binance YOYO/BTC $244,835.56 $7,914.70 0.01%
710 Bittrex ZCL/BTC $242,712.66 $7,951.51 0.01%
711 Binance SNGLS/BTC $241,153.38 $7,966.72 0.01%
712 Binance SNGLS/BTC $240,955.19 $7,960.17 0.01%
713 Binance SNGLS/BTC $240,869.26 $7,957.33 0.01%
714 Binance SNGLS/BTC $240,794.53 $7,954.86 0.01%
715 Binance SNGLS/BTC $239,724.64 $7,919.52 0.01%
716 Binance LUN/BTC $238,708.56 $7,967.34 0.01%
717 Binance LUN/BTC $238,512.38 $7,960.80 0.01%
718 Binance LUN/BTC $238,427.32 $7,957.96 0.01%
719 Binance LUN/BTC $238,353.35 $7,955.49 0.01%
720 Binance VIA/BTC $238,158.93 $7,976.29 0.01%
721 Binance VIA/BTC $237,963.21 $7,969.73 0.01%
722 Binance VIA/BTC $237,878.35 $7,966.89 0.01%
723 Binance VIA/BTC $237,804.54 $7,964.42 0.01%
724 Binance LUN/BTC $237,294.30 $7,920.14 0.01%
725 Binance VIA/BTC $236,747.94 $7,929.03 0.01%
726 Binance BCD/BTC $234,899.27 $7,964.93 0.01%
727 Binance BCD/BTC $234,706.23 $7,958.38 0.01%
728 Binance BCD/BTC $234,622.53 $7,955.54 0.01%
729 Binance BCD/BTC $234,549.73 $7,953.08 0.01%
730 Binance BCD/BTC $233,507.59 $7,917.74 0.01%
731 Bittrex NEO/BTC $227,190.78 $7,945.14 0.01%
732 Binance BRD/BTC $222,847.59 $7,957.39 0.01%
733 Binance BRD/BTC $222,664.45 $7,950.85 0.01%
734 Binance BRD/BTC $222,585.04 $7,948.01 0.01%
735 Binance BRD/BTC $222,515.98 $7,945.54 0.01%
736 Binance BRD/BTC $221,527.30 $7,910.24 0.01%
737 Binance MTH/BTC $220,649.54 $7,958.09 0.01%
738 Binance MTH/BTC $220,468.20 $7,951.55 0.01%
739 Binance MTH/BTC $220,389.58 $7,948.72 0.01%
740 Binance MTH/BTC $220,321.20 $7,946.25 0.01%
741 Binance MTH/BTC $219,342.28 $7,910.95 0.01%
742 Binance STORJ/BTC $211,207.87 $7,962.10 0.01%
743 Binance STORJ/BTC $211,034.30 $7,955.56 0.01%
744 Binance STORJ/BTC $210,959.04 $7,952.72 0.01%
745 Binance STORJ/BTC $210,893.58 $7,950.25 0.01%
746 Bittrex PIVX/BTC $210,143.89 $7,915.50 0.01%
747 Binance STORJ/BTC $209,956.55 $7,914.93 0.01%
748 Bittrex XHV/BTC $204,849.98 $7,951.51 0.01%
749 Binance REQ/BTC $195,658.60 $7,964.83 0%
750 Binance REQ/BTC $195,497.80 $7,958.28 0%
751 Binance REQ/BTC $195,428.09 $7,955.44 0%
752 Binance REQ/BTC $195,367.45 $7,952.98 0%
753 Binance SNT/BTC $194,596.59 $7,960.14 0%
754 Binance REQ/BTC $194,499.40 $7,917.64 0%
755 Binance SNT/BTC $194,436.67 $7,953.60 0%
756 Binance SNT/BTC $194,367.32 $7,950.76 0%
757 Binance SNT/BTC $194,307.02 $7,948.29 0%
758 Binance SNT/BTC $193,443.68 $7,912.98 0%
759 Bittrex WAVES/BTC $190,923.28 $7,875.19 0%
760 Bittrex RDD/BTC $184,738.99 $7,951.51 0%
761 Binance STEEM/BTC $184,529.26 $7,967.13 0%
762 Binance STEEM/BTC $184,377.61 $7,960.58 0%
763 Binance STEEM/BTC $184,311.85 $7,957.74 0%
764 Binance STEEM/BTC $184,254.67 $7,955.27 0%
765 Binance STEEM/BTC $183,435.99 $7,919.92 0%
766 Poloniex CLAM/BTC $169,381.06 $7,951.51 0%
767 Bittrex KMD/BTC $164,578.54 $7,883.74 0%
768 Bittrex META/BTC $162,097.91 $7,951.51 0%
769 Bittrex ZEN/BTC $159,246.04 $8,188.82 0%
770 Poloniex DGB/BTC $149,439.51 $8,025.99 0%
771 Poloniex ETC/BTC $148,132.24 $8,009.87 0%
772 Bittrex OCN/BTC $146,889.21 $7,953.18 0%
773 Poloniex BCN/BTC $145,129.26 $7,951.43 0%
774 Bittrex ARK/BTC $139,804.83 $7,859.93 0%
775 Bittrex WAX/BTC $134,978.39 $7,955.07 0%
776 Bittrex SC/BTC $133,629.07 $7,900.10 0%
777 Binance BTS/BTC $132,209.51 $7,971.84 0%
778 Binance BTS/BTC $132,100.86 $7,965.29 0%
779 Binance BTS/BTC $132,053.75 $7,962.45 0%
780 Binance BTS/BTC $132,012.77 $7,959.98 0%
781 Binance BTS/BTC $131,426.22 $7,924.61 0%
782 Poloniex EOS/BTC $131,131.34 $7,996.29 0%
783 Poloniex XEM/BTC $130,766.66 $7,962.17 0%
784 Poloniex BAT/BTC $127,317.40 $8,005.12 0%
785 Bittrex ETC/BTC $126,931.72 $7,928.77 0%
786 Binance DATA/BTC $124,533.44 $7,961.07 0%
787 Binance DATA/BTC $124,431.09 $7,954.53 0%
788 Binance DATA/BTC $124,386.72 $7,951.69 0%
789 Binance DATA/BTC $124,348.13 $7,949.23 0%
790 Binance DATA/BTC $123,795.63 $7,913.91 0%
791 Bittrex VTC/BTC $122,450.43 $7,952.12 0%
792 Bittrex XMR/BTC $116,572.65 $7,923.82 0%
793 Bittrex MANA/BTC $107,065.29 $7,904.57 0%
794 Bittrex EXP/BTC $106,732.93 $7,951.51 0%
795 Bittrex RLC/BTC $103,257.45 $7,902.67 0%
796 Poloniex DCR/BTC $102,320.58 $7,914.90 0%
797 Bittrex PMA/BTC $100,305.33 $7,955.59 0%
798 Bittrex OMG/BTC $100,214.13 $7,922.10 0%
799 Bittrex DCR/BTC $97,879.33 $7,881.98 0%
800 Poloniex ZEC/BTC $97,185.91 $7,977.89 0%
801 Bittrex ARDR/BTC $97,034.53 $7,901.07 0%
802 Poloniex BCHSV/BTC $96,618.25 $8,053.00 0%
803 Bittrex SALT/BTC $96,518.46 $7,951.51 0%
804 Bittrex POLY/BTC $93,147.83 $7,921.66 0%
805 Bittrex DTA/BTC $90,519.31 $7,951.51 0%
806 Bittrex XCP/BTC $84,041.58 $7,951.51 0%
807 Bittrex ZEC/BTC $83,366.67 $7,898.50 0%
808 Bittrex MOC/BTC $83,185.26 $7,951.51 0%
809 Binance BNT/BTC $82,050.96 $7,969.37 0%
810 Binance BNT/BTC $81,983.53 $7,962.82 0%
811 Binance BNT/BTC $81,954.29 $7,959.98 0%
812 Binance BNT/BTC $81,928.86 $7,957.51 0%
813 Binance BNT/BTC $81,564.84 $7,922.16 0%
814 Bittrex STRAT/BTC $81,466.27 $7,939.12 0%
815 Bittrex LSK/BTC $75,918.93 $7,943.50 0%
816 Bittrex FCT/BTC $74,392.32 $7,908.66 0%
817 Bittrex GRIN/BTC $73,743.22 $7,930.58 0%
818 Bittrex VRC/BTC $72,229.64 $7,951.51 0%
819 Bittrex NKN/BTC $71,275.90 $7,951.51 0%
820 Bittrex ION/BTC $69,515.96 $7,951.51 0%
821 Poloniex SC/BTC $69,356.89 $8,145.31 0%
822 Bittrex CRO/BTC $67,820.96 $7,951.51 0%
823 Bittrex OCEAN/BTC $64,927.77 $7,964.99 0%
824 Poloniex GRIN/BTC $64,084.09 $7,968.92 0%
825 Poloniex BTS/BTC $62,444.89 $7,950.40 0%
826 Poloniex MAID/BTC $62,259.35 $7,951.83 0%
827 Poloniex ARDR/BTC $60,952.06 $7,940.58 0%
828 Bittrex NPXS/BTC $60,826.28 $8,161.49 0%
829 Poloniex NAV/BTC $60,275.37 $8,073.89 0%
830 Bittrex MEDX/BTC $60,067.47 $7,951.51 0%
831 Bittrex ZRX/BTC $59,228.48 $7,900.98 0%
832 Bittrex ANKR/BTC $57,990.94 $7,951.33 0%
833 Bittrex DENT/BTC $56,313.02 $8,448.83 0%
834 Bittrex GNT/BTC $54,612.40 $7,892.43 0%
835 Bittrex BURST/BTC $54,423.89 $7,951.51 0%
836 Bittrex EMC2/BTC $52,972.70 $7,951.51 0%
837 Bittrex POWR/BTC $52,440.30 $7,886.62 0%
838 Bittrex QTUM/BTC $49,928.55 $7,947.24 0%
839 Bittrex ADX/BTC $49,649.42 $7,936.13 0%
840 Bittrex NXS/BTC $48,981.28 $7,926.64 0%
841 Bittrex SRN/BTC $48,491.87 $7,952.74 0%
842 Bittrex SNT/BTC $48,072.48 $7,910.87 0%
843 Bittrex VIB/BTC $46,202.94 $7,927.79 0%
844 Bittrex FX/BTC $45,764.27 $7,870.99 0%
845 Bittrex GRS/BTC $45,557.29 $7,946.93 0%
846 Poloniex NXT/BTC $44,993.80 $7,956.95 0%
847 Bittrex GBYTE/BTC $43,007.38 $7,951.51 0%
848 Bittrex FSN/BTC $41,526.05 $7,951.51 0%
849 Bittrex NXT/BTC $41,415.35 $7,901.17 0%
850 Bittrex HST/BTC $40,225.52 $7,951.51 0%
851 Poloniex FCT/BTC $39,983.48 $8,031.24 0%
852 Bittrex NAV/BTC $39,800.34 $8,017.29 0%
853 Bittrex COVAL/BTC $39,160.71 $7,951.51 0%
854 Poloniex GNT/BTC $38,742.62 $7,997.26 0%
855 Bittrex AERGO/BTC $38,274.15 $7,951.51 0%
856 Poloniex ZRX/BTC $37,666.54 $8,031.32 0%
857 Bittrex DNT/BTC $37,602.92 $7,995.31 0%
858 Bittrex IOTX/BTC $37,229.93 $7,919.66 0%
859 Bittrex PAY/BTC $36,470.21 $7,950.86 0%
860 Bittrex LOOM/BTC $36,221.09 $7,927.31 0%
861 Bittrex RCN/BTC $35,458.67 $7,946.68 0%
862 Bittrex CVC/BTC $34,169.62 $7,871.33 0%
863 Bittrex STEEM/BTC $33,870.96 $7,926.43 0%
864 Bittrex RVR/BTC $33,812.20 $7,951.51 0%
865 Bittrex GTO/BTC $33,789.26 $7,936.57 0%
866 Bittrex MCO/BTC $33,227.66 $7,904.08 0%
867 Bittrex BLT/BTC $33,187.18 $7,951.51 0%
868 Bittrex XDN/BTC $32,650.27 $7,951.51 0%
869 Bittrex ENG/BTC $32,482.24 $7,908.07 0%
870 Bittrex EDR/BTC $32,340.50 $8,002.71 0%
871 Bittrex BTU/BTC $32,304.72 $7,951.51 0%
872 Poloniex VTC/BTC $31,409.49 $7,949.14 0%
873 Bittrex TKS/BTC $30,961.60 $7,951.51 0%
874 Bittrex TUBE/BTC $30,854.13 $7,951.51 0%
875 Bittrex MUE/BTC $30,753.50 $7,951.51 0%
876 Bittrex MFT/BTC $30,574.69 $7,914.32 0%
877 Bittrex LRC/BTC $30,114.10 $7,988.30 0%
878 Bittrex BITB/BTC $29,375.17 $7,951.51 0%
879 Bittrex MONA/BTC $29,174.08 $7,951.51 0%
880 Bittrex NMR/BTC $29,066.48 $7,934.65 0%
881 Poloniex CVC/BTC $29,005.25 $8,032.27 0%
882 Bittrex RFR/BTC $28,822.83 $7,951.51 0%
883 Bittrex HYDRO/BTC $28,477.15 $7,951.51 0%
884 Bittrex XZC/BTC $28,408.36 $7,915.57 0%
885 Bittrex REP/BTC $27,702.66 $7,959.41 0%
886 Bittrex LBA/BTC $27,043.50 $7,951.51 0%
887 Poloniex MANA/BTC $26,575.24 $7,982.83 0%
888 Bittrex EDG/BTC $25,525.89 $7,951.51 0%
889 Bittrex BLOCK/BTC $25,470.87 $7,951.51 0%
890 Bittrex TTC/BTC $25,257.13 $7,951.51 0%
891 Bittrex FLO/BTC $24,523.31 $7,951.51 0%
892 Bittrex STORJ/BTC $24,309.49 $7,966.15 0%
893 Bittrex OK/BTC $23,786.83 $7,951.51 0%
894 Bittrex GAME/BTC $23,572.71 $7,901.69 0%
895 Poloniex QTUM/BTC $23,211.90 $7,997.57 0%
896 Bittrex PPC/BTC $23,029.14 $7,951.51 0%
897 Bittrex QNT/BTC $22,745.00 $7,951.51 0%
898 Bittrex PAX/BTC $21,395.41 $7,878.07 0%
899 Bittrex ZIL/BTC $21,110.78 $8,160.52 0%
900 Bittrex IOST/BTC $21,051.71 $7,917.87 0%
901 Bittrex PTON/BTC $20,484.18 $7,951.51 0%
902 Bittrex XNK/BTC $19,508.84 $7,951.51 0%
903 Poloniex LSK/BTC $19,339.77 $7,972.22 0%
904 Bittrex QRL/BTC $18,896.40 $7,951.51 0%
905 Bittrex PAL/BTC $18,627.56 $7,951.51 0%
906 Bittrex BCPT/BTC $17,901.13 $7,996.68 0%
907 Bittrex CLOAK/BTC $17,459.97 $7,951.51 0%
908 Bittrex PART/BTC $16,716.58 $7,951.51 0%
909 Bittrex GUP/BTC $16,289.00 $7,951.51 0%
910 Bittrex PTOY/BTC $16,255.01 $7,951.51 0%
911 Bittrex GO/BTC $16,080.29 $7,948.15 0%
912 Bittrex ONT/BTC $15,587.05 $8,046.89 0%
913 Bittrex BTS/BTC $15,411.96 $7,950.33 0%
914 Bittrex SPC/BTC $15,217.95 $7,951.51 0%
915 Bittrex IGNIS/BTC $14,725.42 $7,951.51 0%
916 Poloniex REP/BTC $14,582.95 $7,926.45 0%
917 Bittrex GNO/BTC $14,280.05 $7,907.86 0%
918 Bittrex NGC/BTC $13,776.66 $7,951.51 0%
919 Bittrex ANT/BTC $13,518.91 $7,931.66 0%
920 Bittrex BORA/BTC $13,430.80 $7,951.51 0%
921 Poloniex LPT/BTC $12,617.91 $7,951.51 0%
922 Bittrex DMT/BTC $12,454.49 $7,937.12 0%
923 Bittrex TX/BTC $12,252.53 $7,951.51 0%
924 Poloniex STRAT/BTC $12,148.47 $8,006.46 0%
925 Bittrex SYNX/BTC $11,934.44 $7,951.51 0%
926 Bittrex BTM/BTC $11,854.25 $7,951.51 0%
927 Poloniex OMG/BTC $11,726.38 $7,994.43 0%
928 Bittrex SWT/BTC $11,465.77 $7,951.51 0%
929 Bittrex ART/BTC $11,361.33 $7,951.51 0%
930 Bittrex VIA/BTC $11,279.03 $7,819.06 0%
931 Bittrex STORM/BTC $11,232.46 $7,756.45 0%
932 Bittrex ELF/BTC $11,219.52 $7,917.48 0%
933 Bittrex KORE/BTC $10,926.44 $7,951.51 0%
934 Bittrex AMP/BTC $10,716.27 $7,951.51 0%
935 Bittrex SIB/BTC $10,657.08 $7,951.51 0%
936 Poloniex LOOM/BTC $10,454.48 $7,992.24 0%
937 Poloniex GAME/BTC $10,454.00 $8,063.85 0%
938 Bittrex UKG/BTC $10,436.15 $7,957.59 0%
939 Bittrex OST/BTC $10,128.57 $7,992.26 0%
940 Bittrex NLC2/BTC $10,008.47 $7,951.51 0%
941 Bittrex LUN/BTC $9,981.04 $7,885.38 0%
942 Poloniex PASC/BTC $9,878.66 $7,951.51 0%
943 Bittrex CANN/BTC $9,688.67 $7,951.51 0%
944 Bittrex DRGN/BTC $9,558.94 $7,951.51 0%
945 Bittrex SERV/BTC $9,492.50 $7,951.51 0%
946 Bittrex EMC/BTC $9,223.96 $7,951.51 0%
947 Bittrex BWX/BTC $9,218.37 $7,951.51 0%
948 Poloniex POLY/BTC $8,610.09 $7,950.22 0%
949 Bittrex ADT/BTC $8,598.11 $7,951.51 0%
950 Bittrex SBD/BTC $8,461.72 $7,951.51 0%
951 Bittrex MTL/BTC $8,422.39 $7,951.42 0%
952 Bittrex HXRO/BTC $8,274.44 $7,951.51 0%
953 Bittrex ONG/BTC $8,180.06 $7,911.03 0%
954 Bittrex TRIO/BTC $7,587.12 $7,951.51 0%
955 Bittrex CTXC/BTC $7,551.43 $7,951.51 0%
956 Bittrex RADS/BTC $7,337.36 $7,951.51 0%
957 Poloniex FOAM/BTC $6,960.56 $7,964.16 0%
958 Bittrex LBC/BTC $6,879.03 $7,916.29 0%
959 Poloniex STEEM/BTC $6,729.76 $7,933.76 0%
960 Poloniex STORJ/BTC $6,638.97 $8,019.95 0%
961 Bittrex BAY/BTC $6,386.40 $7,951.51 0%
962 Poloniex LBC/BTC $6,343.59 $7,989.70 0%
963 Bittrex TIX/BTC $6,220.51 $7,951.51 0%
964 Bittrex BFT/BTC $6,013.63 $7,951.51 0%
965 Bittrex XEL/BTC $5,971.71 $7,951.51 0%
966 Bittrex CRW/BTC $5,936.18 $7,951.51 0%
967 Bittrex MOBI/BTC $5,925.44 $7,951.51 0%
968 Bittrex IOP/BTC $5,803.05 $7,951.51 0%
969 Bittrex HMQ/BTC $5,779.09 $7,951.51 0%
970 Bittrex UBQ/BTC $5,593.96 $7,951.51 0%
971 Bittrex SPHR/BTC $5,295.69 $7,951.51 0%
972 Bittrex SHIFT/BTC $5,215.97 $7,951.51 0%
973 Bittrex MER/BTC $5,085.28 $7,951.51 0%
974 Bittrex EXCL/BTC $5,054.20 $7,951.51 0%
975 Bittrex SNX/BTC $4,950.58 $7,951.51 0%
976 Poloniex OMNI/BTC $4,915.18 $7,951.51 0%
977 Poloniex KNC/BTC $4,901.02 $8,115.47 0%
978 Bittrex FUN/BTC $4,792.53 $7,719.16 0%
979 Bittrex BNT/BTC $4,780.26 $7,832.21 0%
980 Bittrex XST/BTC $4,632.35 $7,951.51 0%
981 Bittrex MUSIC/BTC $4,596.76 $7,951.51 0%
982 Bittrex JNT/BTC $4,263.24 $7,951.51 0%
983 Bittrex NLG/BTC $4,227.88 $7,951.51 0%
984 Bittrex DCT/BTC $4,206.59 $7,951.51 0%
985 Bittrex DYN/BTC $4,193.80 $7,951.51 0%
986 Bittrex IOC/BTC $4,111.25 $7,951.51 0%
987 Bittrex PRO/BTC $4,073.05 $7,951.51 0%
988 Bittrex UPP/BTC $4,037.66 $7,951.51 0%
989 Bittrex BKX/BTC $3,943.19 $7,951.51 0%
990 Poloniex GAS/BTC $3,889.71 $7,996.55 0%
991 Bittrex BSD/BTC $3,875.28 $7,951.51 0%
992 Bittrex MET/BTC $3,812.26 $7,951.51 0%
993 Bittrex BOXX/BTC $3,714.47 $7,951.51 0%
994 Bittrex MEME/BTC $3,487.97 $7,951.51 0%
995 Bittrex TRAC/BTC $3,462.22 $7,951.51 0%
996 Bittrex UP/BTC $3,385.84 $7,951.51 0%
997 Bittrex AEON/BTC $3,354.48 $7,951.51 0%
998 Bittrex ABY/BTC $3,288.24 $7,951.51 0%
999 Bittrex GLC/BTC $3,163.40 $7,951.51 0%
1000 Bittrex FTC/BTC $3,141.46 $7,951.51 0%
1001 Bittrex AID/BTC $2,988.79 $7,951.51 0%
1002 Poloniex NMR/BTC $2,883.22 $8,121.45 0%
1003 Bittrex XMY/BTC $2,836.31 $7,951.51 0%
1004 Poloniex XPM/BTC $2,827.93 $7,951.51 0%
1005 Bittrex CBC/BTC $2,723.76 $7,951.51 0%
1006 Bittrex SUSD/BTC $2,620.37 $7,951.51 0%
1007 Bittrex THC/BTC $2,600.98 $7,951.51 0%
1008 Bittrex BLK/BTC $2,534.75 $7,951.51 0%
1009 Bittrex POT/BTC $2,434.70 $7,951.51 0%
1010 Bittrex VEE/BTC $2,431.27 $7,951.51 0%
1011 Bittrex PI/BTC $2,152.26 $7,951.51 0%
1012 Bittrex PINK/BTC $2,129.70 $7,951.51 0%
1013 Bittrex DOPE/BTC $1,832.52 $7,951.51 0%
1014 Poloniex VIA/BTC $1,832.15 $7,950.21 0%
1015 Bittrex SLR/BTC $1,478.13 $7,951.51 0%
1016 Bittrex CND/BTC $1,393.72 $8,091.90 0%
1017 Bittrex USDS/BTC $1,392.33 $7,902.03 0%
1018 Bittrex WINGS/BTC $1,371.92 $7,951.51 0%
1019 Bittrex GRC/BTC $1,324.09 $7,951.51 0%
1020 Poloniex SNT/BTC $1,254.52 $7,990.57 0%
1021 Bittrex SLS/BTC $1,221.13 $7,951.51 0%
1022 Bittrex MLN/BTC $1,190.36 $7,951.51 0%
1023 Bittrex XWC/BTC $1,079.17 $7,951.51 0%
1024 Bittrex EBST/BTC $1,046.77 $7,951.51 0%
1025 Poloniex BNT/BTC $1,013.09 $8,021.92 0%
1026 Bittrex WIB/BTC $992.28 $7,951.51 0%
1027 Bittrex DMD/BTC $842.42 $7,951.51 0%
1028 Bittrex CURE/BTC $836.33 $7,951.51 0%
1029 Bittrex NCASH/BTC $786.72 $7,649.68 0%
1030 Bittrex 2GIVE/BTC $750.64 $7,951.51 0%
1031 Bittrex NEOS/BTC $708.33 $7,951.51 0%
1032 Bittrex FLDC/BTC $705.80 $7,951.51 0%
1033 Bittrex GEO/BTC $578.89 $7,951.51 0%
1034 Bittrex QWARK/BTC $543.08 $7,951.51 0%
1035 Bittrex MORE/BTC $494.21 $7,951.51 0%
1036 Bittrex SLT/BTC $445.37 $7,951.51 0%
1037 Bittrex VITE/BTC $384.45 $7,951.51 0%
1038 Bittrex INCNT/BTC $207.67 $7,951.51 0%
1039 Bittrex XYO/BTC $116.98 $7,951.51 0%
1040 Bittrex PLA/BTC $111.97 $7,951.51 0%
1041 Bittrex SEQ/BTC $91.56 $7,951.51 0%
1042 Bittrex NXC/BTC $0.00 $0.00 0%
1042 Poloniex HUC/BTC $0.00 $0.00 0%
1042 Bittrex EGC/BTC $0.00 $0.00 0%
1042 Poloniex PPC/BTC $0.00 $8,017.20 0%
1042 Poloniex NMC/BTC $0.00 $0.00 0%
1042 Bittrex BITS/BTC $0.00 $0.00 0%
1042 Bittrex DTB/BTC $0.00 $0.00 0%
1042 Poloniex XCP/BTC $0.00 $16,364.93 0%
1042 Poloniex SYS/BTC $0.00 $6,647.90 0%
1042 Poloniex BURST/BTC $0.00 $7,607.27 0%
1042 Poloniex SBD/BTC $0.00 $8,614.54 0%