coincentral-main-menu-search-eyeglass
Hamburger X.

Bitcoin (BTC)

1.00000000 BTC (0%)
$3,690.62 (2.06%)

Market Cap

$64,551,712,821
17,490,737 BTC

Volume (24h)

$875,303,950
237,170 BTC

Supply

17,490,737 BTC
 

Max Supply

21,000,000 BTC
 

About Bitcoin


Bitcoin is the first decentralized digital currency. It was made possible by a breakthrough in computer science which brought together decades worth of research into decentralized systems and digital cash. Bitcoin made it possible for digital goods to be scarce (uncopyable) without any centralized institution controlling it. Bitcoin is used as electronic cash and digital gold.

Latest Articles


Rank Exchange Name Volume Price Volume (%)
1 Binance BTC/USDT $80,985,271.30 $3,669.99 9.25%
2 Binance ETH/BTC $20,822,369.93 $3,698.32 2.38%
3 Binance ETH/BTC $20,818,371.32 $3,697.61 2.38%
4 Binance ETH/BTC $20,726,853.70 $3,681.36 2.37%
5 Binance BTC/PAX $14,237,100.40 $3,703.89 1.63%
6 Binance WINGS/BTC $14,228,065.35 $3,695.18 1.63%
7 Binance WINGS/BTC $14,225,333.07 $3,694.48 1.63%
8 Binance WINGS/BTC $14,162,798.47 $3,678.23 1.62%
9 Binance BQX/BTC $10,742,342.67 $3,695.49 1.23%
10 Binance BQX/BTC $10,740,279.77 $3,694.78 1.23%
11 Binance BQX/BTC $10,693,065.47 $3,678.53 1.22%
12 Binance BNB/BTC $10,584,328.09 $3,698.89 1.21%
13 Binance BNB/BTC $10,582,295.53 $3,698.18 1.21%
14 Binance BNB/BTC $10,535,775.73 $3,681.92 1.2%
15 Binance XRP/BTC $9,923,180.74 $3,699.27 1.13%
16 Binance XRP/BTC $9,921,275.15 $3,698.56 1.13%
17 Binance XRP/BTC $9,877,661.20 $3,682.31 1.13%
18 Binance HOT/BTC $9,845,177.37 $3,702.83 1.12%
19 Binance HOT/BTC $9,843,286.75 $3,702.12 1.12%
20 Binance HOT/BTC $9,800,015.64 $3,685.84 1.12%
21 Binance REP/BTC $8,731,942.67 $3,697.64 1%
22 Binance REP/BTC $8,730,265.83 $3,696.93 1%
23 Binance REP/BTC $8,691,887.56 $3,680.68 0.99%
24 Binance TRX/BTC $7,412,021.01 $3,699.57 0.85%
25 Binance TRX/BTC $7,410,597.64 $3,698.86 0.85%
26 Binance TRX/BTC $7,378,020.63 $3,682.60 0.84%
27 Binance BCPT/BTC $6,473,705.72 $3,695.60 0.74%
28 Binance BCPT/BTC $6,472,462.54 $3,694.89 0.74%
29 Binance BCPT/BTC $6,444,009.58 $3,678.65 0.74%
30 Binance XLM/BTC $6,423,748.94 $3,697.77 0.73%
31 Binance XLM/BTC $6,422,515.36 $3,697.06 0.73%
32 Binance XLM/BTC $6,394,281.97 $3,680.81 0.73%
33 Binance OAX/BTC $5,433,925.93 $3,693.98 0.62%
34 Binance OAX/BTC $5,432,882.43 $3,693.27 0.62%
35 Binance OAX/BTC $5,408,999.46 $3,677.04 0.62%
36 Binance TUSD/BTC $5,097,105.58 $3,695.63 0.58%
37 Binance TUSD/BTC $5,096,126.76 $3,694.92 0.58%
38 Binance TUSD/BTC $5,073,724.18 $3,678.68 0.58%
39 Binance LTC/BTC $3,978,190.44 $3,696.54 0.45%
40 Binance LTC/BTC $3,977,426.49 $3,695.83 0.45%
41 Binance LTC/BTC $3,959,941.71 $3,679.58 0.45%
42 Binance WAVES/BTC $3,852,852.63 $3,696.20 0.44%
43 Binance WAVES/BTC $3,852,112.75 $3,695.49 0.44%
44 Binance WAVES/BTC $3,835,178.85 $3,679.24 0.44%
45 Binance EOS/BTC $3,696,164.17 $3,701.87 0.42%
46 Binance EOS/BTC $3,695,454.38 $3,701.16 0.42%
47 Binance ADA/BTC $3,679,962.95 $3,698.99 0.42%
48 Binance ADA/BTC $3,679,256.27 $3,698.28 0.42%
49 Binance EOS/BTC $3,679,209.16 $3,684.89 0.42%
50 Binance ADA/BTC $3,663,082.25 $3,682.02 0.42%
51 Binance NEO/BTC $3,635,956.03 $3,698.78 0.42%
52 Binance NEO/BTC $3,635,257.80 $3,698.07 0.42%
53 Binance NEO/BTC $3,619,277.20 $3,681.82 0.41%
54 Binance LINK/BTC $2,980,854.69 $3,694.47 0.34%
55 Binance CMT/BTC $2,980,624.89 $3,695.45 0.34%
56 Binance LINK/BTC $2,980,282.26 $3,693.76 0.34%
57 Binance CMT/BTC $2,980,052.51 $3,694.74 0.34%
58 Binance LINK/BTC $2,967,180.93 $3,677.52 0.34%
59 Binance CMT/BTC $2,966,952.19 $3,678.50 0.34%
60 Binance WABI/BTC $2,740,216.30 $3,696.74 0.31%
61 Binance WABI/BTC $2,739,690.09 $3,696.03 0.31%
62 Binance QSP/BTC $2,735,683.75 $3,696.90 0.31%
63 Binance QSP/BTC $2,735,158.40 $3,696.19 0.31%
64 Binance WABI/BTC $2,727,646.40 $3,679.78 0.31%
65 Binance QSP/BTC $2,723,134.64 $3,679.95 0.31%
66 Binance ADX/BTC $2,707,354.53 $3,695.88 0.31%
67 Binance ADX/BTC $2,706,834.63 $3,695.17 0.31%
68 Binance ADX/BTC $2,694,935.38 $3,678.92 0.31%
69 Binance NPXS/BTC $2,653,930.33 $3,717.37 0.3%
70 Binance NPXS/BTC $2,653,420.68 $3,716.65 0.3%
71 Binance NPXS/BTC $2,641,756.23 $3,700.31 0.3%
72 Binance THETA/BTC $2,639,949.10 $3,695.64 0.3%
73 Binance THETA/BTC $2,639,442.14 $3,694.93 0.3%
74 Binance THETA/BTC $2,627,839.15 $3,678.68 0.3%
75 Binance BCHABC/BTC $2,605,370.11 $3,701.15 0.3%
76 Binance BCHABC/BTC $2,604,869.79 $3,700.44 0.3%
77 Binance BCHABC/BTC $2,593,418.77 $3,684.17 0.3%
78 Binance MTH/BTC $2,532,154.99 $3,695.24 0.29%
79 Binance MTH/BTC $2,531,668.72 $3,694.53 0.29%
80 Binance MTH/BTC $2,520,539.50 $3,678.29 0.29%
81 Binance BTC/USDC $2,380,290.45 $3,702.47 0.27%
82 Binance DLT/BTC $2,373,523.31 $3,696.38 0.27%
83 Binance DLT/BTC $2,373,067.51 $3,695.67 0.27%
84 Binance DLT/BTC $2,362,635.50 $3,679.43 0.27%
85 Binance POWR/BTC $2,340,016.12 $3,695.88 0.27%
86 Binance POWR/BTC $2,339,566.76 $3,695.17 0.27%
87 Binance POWR/BTC $2,329,282.01 $3,678.92 0.27%
88 Bittrex BTC/USD $2,236,765.43 $3,708.46 0.26%
89 Binance STRAT/BTC $2,216,351.15 $3,695.43 0.25%
90 Binance STRAT/BTC $2,215,925.54 $3,694.72 0.25%
91 Binance STRAT/BTC $2,206,184.32 $3,678.48 0.25%
92 Binance LRC/BTC $2,196,063.05 $3,699.40 0.25%
93 Binance LRC/BTC $2,195,641.33 $3,698.69 0.25%
94 Binance LRC/BTC $2,185,989.29 $3,682.43 0.25%
95 Binance ARN/BTC $2,147,097.37 $3,697.25 0.25%
96 Binance ARN/BTC $2,146,685.05 $3,696.54 0.25%
97 Binance ARN/BTC $2,137,248.22 $3,680.29 0.24%
98 Binance LUN/BTC $1,915,689.06 $3,693.66 0.22%
99 Binance LUN/BTC $1,915,321.18 $3,692.95 0.22%
100 Binance LUN/BTC $1,906,901.42 $3,676.72 0.22%
101 Binance MFT/BTC $1,880,423.96 $3,690.30 0.21%
102 Binance MFT/BTC $1,880,062.85 $3,689.60 0.21%
103 Binance MFT/BTC $1,871,798.09 $3,673.38 0.21%
104 Binance BCHSV/BTC $1,839,698.12 $3,698.21 0.21%
105 Binance BCHSV/BTC $1,839,344.83 $3,697.50 0.21%
106 Binance BCHSV/BTC $1,831,259.06 $3,681.25 0.21%
107 Bittrex BTC/USDT $1,678,178.19 $3,700.49 0.19%
108 Binance POA/BTC $1,668,883.51 $3,694.22 0.19%
109 Binance POA/BTC $1,668,563.03 $3,693.51 0.19%
110 Binance POA/BTC $1,661,228.02 $3,677.27 0.19%
111 Binance ZIL/BTC $1,641,578.54 $3,696.86 0.19%
112 Binance ZIL/BTC $1,641,263.30 $3,696.15 0.19%
113 Binance ZIL/BTC $1,634,048.30 $3,679.90 0.19%
114 Binance STORJ/BTC $1,592,061.19 $3,696.95 0.18%
115 Binance STORJ/BTC $1,591,755.46 $3,696.24 0.18%
116 Bittrex REP/BTC $1,585,204.31 $3,703.29 0.18%
117 Binance STORJ/BTC $1,584,758.10 $3,679.99 0.18%
118 Binance ONT/BTC $1,568,513.47 $3,700.82 0.18%
119 Binance ONT/BTC $1,568,212.27 $3,700.11 0.18%
120 Binance ONT/BTC $1,561,318.40 $3,683.84 0.18%
121 Binance SALT/BTC $1,551,915.50 $3,697.51 0.18%
122 Binance SALT/BTC $1,551,617.47 $3,696.80 0.18%
123 Binance SALT/BTC $1,544,796.56 $3,680.55 0.18%
124 Binance XMR/BTC $1,511,208.68 $3,696.32 0.17%
125 Binance XMR/BTC $1,510,918.48 $3,695.61 0.17%
126 Binance XMR/BTC $1,504,276.47 $3,679.36 0.17%
127 Binance VIA/BTC $1,424,258.15 $3,694.42 0.16%
128 Binance VIA/BTC $1,423,984.65 $3,693.71 0.16%
129 Binance VIA/BTC $1,417,724.81 $3,677.47 0.16%
130 Poloniex BTC/USDT $1,384,337.57 $3,701.92 0.16%
131 Bittrex LRC/BTC $1,367,392.21 $3,679.87 0.16%
132 Binance MTL/BTC $1,362,931.22 $3,696.57 0.16%
133 Binance MTL/BTC $1,362,669.49 $3,695.86 0.16%
134 Binance MTL/BTC $1,356,679.19 $3,679.61 0.15%
135 Binance SKY/BTC $1,312,371.31 $3,694.99 0.15%
136 Binance SKY/BTC $1,312,119.29 $3,694.28 0.15%
137 Binance SKY/BTC $1,306,351.21 $3,678.04 0.15%
138 Binance PHX/BTC $1,275,750.32 $3,694.70 0.15%
139 Binance PHX/BTC $1,275,505.33 $3,693.99 0.15%
140 Binance PHX/BTC $1,269,898.21 $3,677.75 0.15%
141 Binance WTC/BTC $1,243,710.16 $3,696.04 0.14%
142 Binance WTC/BTC $1,243,471.33 $3,695.33 0.14%
143 Binance WTC/BTC $1,238,005.02 $3,679.09 0.14%
144 Bittrex PAY/BTC $1,208,503.19 $3,692.12 0.14%
145 Binance ELF/BTC $1,199,677.35 $3,696.25 0.14%
146 Binance ELF/BTC $1,199,446.97 $3,695.54 0.14%
147 Binance EVX/BTC $1,196,880.76 $3,696.57 0.14%
148 Binance EVX/BTC $1,196,650.92 $3,695.86 0.14%
149 Binance ELF/BTC $1,194,174.20 $3,679.30 0.14%
150 Binance EVX/BTC $1,191,390.44 $3,679.61 0.14%
151 Binance STEEM/BTC $1,189,189.24 $3,696.47 0.14%
152 Binance STEEM/BTC $1,188,960.88 $3,695.76 0.14%
153 Binance VET/BTC $1,184,053.54 $3,703.55 0.14%
154 Binance VET/BTC $1,183,826.16 $3,702.83 0.14%
155 Binance STEEM/BTC $1,183,734.20 $3,679.51 0.14%
156 Binance MDA/BTC $1,180,295.05 $3,695.20 0.13%
157 Binance MDA/BTC $1,180,068.39 $3,694.49 0.13%
158 Binance VET/BTC $1,178,622.06 $3,686.56 0.13%
159 Binance MDA/BTC $1,174,880.81 $3,678.25 0.13%
160 Binance MITH/BTC $1,141,922.51 $3,696.37 0.13%
161 Binance MITH/BTC $1,141,703.22 $3,695.66 0.13%
162 Binance MITH/BTC $1,136,684.29 $3,679.42 0.13%
163 Binance AION/BTC $1,120,992.05 $3,694.82 0.13%
164 Binance AION/BTC $1,120,776.78 $3,694.11 0.13%
165 Binance AION/BTC $1,115,849.84 $3,677.87 0.13%
166 Binance WAN/BTC $1,115,052.59 $3,696.57 0.13%
167 Binance WAN/BTC $1,114,838.46 $3,695.86 0.13%
168 Binance WAN/BTC $1,109,937.63 $3,679.61 0.13%
169 Binance AE/BTC $1,107,914.93 $3,695.59 0.13%
170 Binance AE/BTC $1,107,702.17 $3,694.88 0.13%
171 Binance AST/BTC $1,105,778.00 $3,697.37 0.13%
172 Binance AST/BTC $1,105,565.66 $3,696.66 0.13%
173 Binance AE/BTC $1,102,832.71 $3,678.63 0.13%
174 Binance AST/BTC $1,100,705.59 $3,680.41 0.13%
175 Binance ZEC/BTC $1,096,147.79 $3,696.35 0.13%
176 Binance ZEC/BTC $1,095,937.30 $3,695.64 0.13%
177 Binance ZEC/BTC $1,091,119.55 $3,679.39 0.12%
178 Binance ETC/BTC $1,065,253.31 $3,700.62 0.12%
179 Binance ETC/BTC $1,065,048.74 $3,699.91 0.12%
180 Binance QKC/BTC $1,062,199.84 $3,696.09 0.12%
181 Binance QKC/BTC $1,061,995.86 $3,695.38 0.12%
182 Binance ETC/BTC $1,060,366.79 $3,683.65 0.12%
183 Binance QKC/BTC $1,057,327.32 $3,679.13 0.12%
184 Binance DOCK/BTC $1,049,470.77 $3,695.42 0.12%
185 Binance DOCK/BTC $1,049,269.24 $3,694.71 0.12%
186 Binance DOCK/BTC $1,044,656.65 $3,678.46 0.12%
187 Binance OMG/BTC $1,010,955.97 $3,698.13 0.12%
188 Binance OMG/BTC $1,010,761.83 $3,697.42 0.12%
189 Binance OMG/BTC $1,006,318.52 $3,681.17 0.11%
190 Poloniex REP/BTC $1,003,576.09 $3,681.35 0.11%
191 Binance POE/BTC $939,380.10 $3,698.60 0.11%
192 Binance POE/BTC $939,199.70 $3,697.89 0.11%
193 Bittrex WINGS/BTC $939,188.81 $3,783.89 0.11%
194 Binance STORM/BTC $938,814.62 $3,700.43 0.11%
195 Binance STORM/BTC $938,634.33 $3,699.72 0.11%
196 Binance XVG/BTC $938,234.67 $3,696.87 0.11%
197 Binance XVG/BTC $938,054.50 $3,696.16 0.11%
198 Binance POE/BTC $935,070.98 $3,681.64 0.11%
199 Binance STORM/BTC $934,508.09 $3,683.45 0.11%
200 Binance XVG/BTC $933,930.81 $3,679.91 0.11%
201 Binance ZRX/BTC $933,391.88 $3,695.67 0.11%
202 Binance ZRX/BTC $933,212.64 $3,694.97 0.11%
203 Binance ZRX/BTC $929,110.23 $3,678.72 0.11%
204 Binance GTO/BTC $899,680.69 $3,696.07 0.1%
205 Binance GTO/BTC $899,507.92 $3,695.36 0.1%
206 Binance AMB/BTC $899,458.27 $3,695.42 0.1%
207 Binance AMB/BTC $899,285.54 $3,694.71 0.1%
208 Binance GTO/BTC $895,553.68 $3,679.11 0.1%
209 Binance AMB/BTC $895,332.28 $3,678.47 0.1%
210 Binance IOTA/BTC $894,337.71 $3,696.91 0.1%
211 Binance IOTA/BTC $894,165.96 $3,696.20 0.1%
212 Binance IOTA/BTC $890,235.21 $3,679.95 0.1%
213 Binance KEY/BTC $889,215.26 $3,696.47 0.1%
214 Binance KEY/BTC $889,044.50 $3,695.76 0.1%
215 Binance IOST/BTC $885,169.41 $3,698.38 0.1%
216 Binance KEY/BTC $885,136.26 $3,679.51 0.1%
217 Binance IOST/BTC $884,999.43 $3,697.67 0.1%
218 Binance IOST/BTC $881,108.97 $3,681.41 0.1%
219 Bittrex ETH/BTC $880,133.86 $3,701.46 0.1%
220 Poloniex ETH/BTC $830,306.79 $3,696.67 0.09%
221 Binance RVN/BTC $824,116.66 $3,695.56 0.09%
222 Binance RVN/BTC $823,958.40 $3,694.85 0.09%
223 Binance RVN/BTC $820,336.28 $3,678.61 0.09%
224 Binance ICX/BTC $804,682.56 $3,699.76 0.09%
225 Binance ICX/BTC $804,528.03 $3,699.05 0.09%
226 Binance ICX/BTC $800,991.33 $3,682.79 0.09%
227 Binance NANO/BTC $781,884.94 $3,696.76 0.09%
228 Binance NANO/BTC $781,734.79 $3,696.05 0.09%
229 Binance NANO/BTC $778,298.28 $3,679.80 0.09%
230 Binance DASH/BTC $743,474.72 $3,694.55 0.08%
231 Binance DASH/BTC $743,331.95 $3,693.84 0.08%
232 Binance DASH/BTC $740,064.26 $3,677.61 0.08%
233 Binance VIB/BTC $727,275.17 $3,694.80 0.08%
234 Binance VIB/BTC $727,135.50 $3,694.09 0.08%
235 Binance SNGLS/BTC $724,146.32 $3,698.18 0.08%
236 Binance SNGLS/BTC $724,007.25 $3,697.47 0.08%
237 Binance VIB/BTC $723,939.01 $3,677.85 0.08%
238 Binance SNGLS/BTC $720,824.52 $3,681.21 0.08%
239 Poloniex XRP/BTC $701,554.88 $3,697.87 0.08%
240 Binance QLC/BTC $699,672.54 $3,696.41 0.08%
241 Binance QLC/BTC $699,538.18 $3,695.70 0.08%
242 Binance QLC/BTC $696,463.01 $3,679.45 0.08%
243 Poloniex BTC/USDC $694,219.10 $3,714.40 0.08%
244 Binance VIBE/BTC $684,036.90 $3,694.72 0.08%
245 Binance VIBE/BTC $683,905.54 $3,694.01 0.08%
246 Binance VIBE/BTC $680,899.09 $3,677.78 0.08%
247 Binance DENT/BTC $680,800.46 $3,683.32 0.08%
248 Binance DENT/BTC $680,669.73 $3,682.61 0.08%
249 Binance SUB/BTC $680,090.89 $3,695.81 0.08%
250 Binance SUB/BTC $679,960.29 $3,695.10 0.08%
251 Binance SNT/BTC $678,378.63 $3,695.02 0.08%
252 Binance SNT/BTC $678,248.35 $3,694.31 0.08%
253 Binance DENT/BTC $677,677.50 $3,666.43 0.08%
254 Binance SUB/BTC $676,971.18 $3,678.86 0.08%
255 Binance SNT/BTC $675,266.77 $3,678.07 0.08%
256 Binance SC/BTC $662,405.74 $3,690.18 0.08%
257 Binance SC/BTC $662,278.53 $3,689.48 0.08%
258 Binance SC/BTC $659,367.15 $3,673.26 0.08%
259 Binance OST/BTC $657,909.16 $3,698.97 0.08%
260 Binance OST/BTC $657,782.82 $3,698.26 0.08%
261 Binance OST/BTC $654,891.21 $3,682.00 0.07%
262 Binance GO/BTC $653,065.90 $3,696.65 0.07%
263 Binance GO/BTC $652,940.49 $3,695.94 0.07%
264 Binance GO/BTC $650,070.16 $3,679.69 0.07%
265 Binance TNT/BTC $641,788.15 $3,695.60 0.07%
266 Binance TNT/BTC $641,664.90 $3,694.89 0.07%
267 Binance TNT/BTC $638,844.14 $3,678.64 0.07%
268 Binance APPC/BTC $628,289.50 $3,696.23 0.07%
269 Binance APPC/BTC $628,168.85 $3,695.52 0.07%
270 Binance APPC/BTC $625,407.41 $3,679.27 0.07%
271 Binance REN/BTC $612,098.14 $3,696.89 0.07%
272 Binance REN/BTC $611,980.60 $3,696.18 0.07%
273 Binance REN/BTC $609,290.33 $3,679.93 0.07%
274 Binance BTS/BTC $600,374.94 $3,697.20 0.07%
275 Binance BTS/BTC $600,259.65 $3,696.49 0.07%
276 Binance BLZ/BTC $600,003.33 $3,694.29 0.07%
277 Binance BLZ/BTC $599,888.11 $3,693.58 0.07%
278 Binance BTS/BTC $597,620.91 $3,680.24 0.07%
279 Binance BLZ/BTC $597,251.00 $3,677.35 0.07%
280 Binance IOTX/BTC $589,941.09 $3,696.00 0.07%
281 Binance IOTX/BTC $589,827.80 $3,695.29 0.07%
282 Binance BAT/BTC $587,800.20 $3,697.01 0.07%
283 Binance BAT/BTC $587,687.33 $3,696.30 0.07%
284 Binance IOTX/BTC $587,234.91 $3,679.05 0.07%
285 Binance BAT/BTC $585,103.85 $3,680.05 0.07%
286 Binance GVT/BTC $583,618.98 $3,697.41 0.07%
287 Binance GVT/BTC $583,506.90 $3,696.70 0.07%
288 Binance GVT/BTC $580,941.80 $3,680.45 0.07%
289 Binance HC/BTC $573,092.22 $3,697.68 0.07%
290 Binance HC/BTC $572,982.17 $3,696.97 0.07%
291 Binance HC/BTC $570,463.34 $3,680.72 0.07%
292 Binance TNB/BTC $569,267.82 $3,696.77 0.07%
293 Binance TNB/BTC $569,158.50 $3,696.06 0.07%
294 Binance TNB/BTC $566,656.48 $3,679.82 0.06%
295 Binance XEM/BTC $560,529.79 $3,695.64 0.06%
296 Binance XEM/BTC $560,422.15 $3,694.93 0.06%
297 Binance XEM/BTC $557,958.53 $3,678.69 0.06%
298 Binance FUN/BTC $531,213.92 $3,700.73 0.06%
299 Binance FUN/BTC $531,111.91 $3,700.01 0.06%
300 Binance XZC/BTC $529,330.45 $3,697.69 0.06%
301 Binance XZC/BTC $529,228.80 $3,696.98 0.06%
302 Binance FUN/BTC $528,777.14 $3,683.75 0.06%
303 Binance XZC/BTC $526,902.31 $3,680.73 0.06%
304 Binance BTG/BTC $514,064.40 $3,695.62 0.06%
305 Binance BTG/BTC $513,965.68 $3,694.91 0.06%
306 Binance BTG/BTC $511,706.29 $3,678.67 0.06%
307 Binance KNC/BTC $480,022.11 $3,695.93 0.05%
308 Binance KNC/BTC $479,929.93 $3,695.22 0.05%
309 Binance KNC/BTC $477,820.16 $3,678.98 0.05%
310 Poloniex DOGE/BTC $477,480.22 $3,714.41 0.05%
311 Binance QTUM/BTC $455,609.19 $3,699.38 0.05%
312 Binance QTUM/BTC $455,521.70 $3,698.67 0.05%
313 Binance QTUM/BTC $453,519.23 $3,682.41 0.05%
314 Bittrex XRP/BTC $452,639.51 $3,691.33 0.05%
315 Binance BCD/BTC $452,482.95 $3,697.09 0.05%
316 Binance BCD/BTC $452,396.06 $3,696.38 0.05%
317 Binance BCD/BTC $450,407.32 $3,680.14 0.05%
318 Binance POLY/BTC $448,230.02 $3,698.05 0.05%
319 Binance POLY/BTC $448,143.94 $3,697.34 0.05%
320 Binance POLY/BTC $446,173.90 $3,681.09 0.05%
321 Binance ARDR/BTC $437,689.22 $3,694.89 0.05%
322 Binance ARDR/BTC $437,605.17 $3,694.18 0.05%
323 Binance ARDR/BTC $435,681.46 $3,677.94 0.05%
324 Bittrex ADA/BTC $425,319.12 $3,691.29 0.05%
325 Binance SNM/BTC $423,481.66 $3,697.04 0.05%
326 Binance SNM/BTC $423,400.34 $3,696.33 0.05%
327 Poloniex LTC/BTC $422,548.93 $3,695.97 0.05%
328 Binance SNM/BTC $421,539.07 $3,680.08 0.05%
329 Binance KMD/BTC $417,479.80 $3,698.93 0.05%
330 Binance KMD/BTC $417,399.63 $3,698.22 0.05%
331 Binance KMD/BTC $415,564.74 $3,681.96 0.05%
332 Binance INS/BTC $406,168.25 $3,696.98 0.05%
333 Binance INS/BTC $406,090.25 $3,696.27 0.05%
334 Binance INS/BTC $404,305.08 $3,680.02 0.05%
335 Binance RDN/BTC $401,816.19 $3,694.86 0.05%
336 Binance RDN/BTC $401,739.03 $3,694.15 0.05%
337 Binance RDN/BTC $399,972.98 $3,677.91 0.05%
338 Bittrex STEEM/BTC $396,174.24 $3,695.82 0.05%
339 Binance NULS/BTC $395,611.06 $3,696.31 0.05%
340 Binance NULS/BTC $395,535.09 $3,695.60 0.05%
341 Binance NULS/BTC $393,796.31 $3,679.36 0.04%
342 Binance MCO/BTC $387,304.08 $3,694.52 0.04%
343 Binance MCO/BTC $387,229.71 $3,693.81 0.04%
344 Bittrex ADX/BTC $385,779.53 $3,687.96 0.04%
345 Binance MCO/BTC $385,527.44 $3,677.57 0.04%
346 Binance GNT/BTC $384,538.27 $3,696.07 0.04%
347 Binance GNT/BTC $384,464.43 $3,695.36 0.04%
348 Binance GNT/BTC $382,774.32 $3,679.11 0.04%
349 Binance PIVX/BTC $370,032.90 $3,696.50 0.04%
350 Binance PIVX/BTC $369,961.84 $3,695.79 0.04%
351 Binance ENJ/BTC $369,888.56 $3,696.74 0.04%
352 Binance ENJ/BTC $369,817.53 $3,696.03 0.04%
353 Binance PIVX/BTC $368,335.49 $3,679.54 0.04%
354 Binance ENJ/BTC $368,191.81 $3,679.78 0.04%
355 Bittrex POWR/BTC $360,855.87 $3,689.65 0.04%
356 Binance MANA/BTC $356,564.07 $3,694.33 0.04%
357 Binance MANA/BTC $356,495.60 $3,693.62 0.04%
358 Binance MANA/BTC $354,928.44 $3,677.38 0.04%
359 Binance BRD/BTC $339,591.93 $3,695.58 0.04%
360 Binance BRD/BTC $339,526.71 $3,694.87 0.04%
361 Binance BRD/BTC $338,034.15 $3,678.63 0.04%
362 Bittrex XLM/BTC $333,991.92 $3,693.54 0.04%
363 Binance CVC/BTC $333,342.53 $3,695.87 0.04%
364 Binance CVC/BTC $333,278.52 $3,695.16 0.04%
365 Binance CVC/BTC $331,813.43 $3,678.92 0.04%
366 Binance RLC/BTC $323,619.38 $3,693.71 0.04%
367 Binance RLC/BTC $323,557.24 $3,693.00 0.04%
368 Binance RLC/BTC $322,134.88 $3,676.76 0.04%
369 Binance RCN/BTC $321,179.39 $3,697.06 0.04%
370 Binance RCN/BTC $321,117.71 $3,696.35 0.04%
371 Binance RCN/BTC $319,706.08 $3,680.10 0.04%
372 Binance LOOM/BTC $318,148.38 $3,695.60 0.04%
373 Binance LOOM/BTC $318,087.29 $3,694.89 0.04%
374 Binance DNT/BTC $317,857.97 $3,696.97 0.04%
375 Binance DNT/BTC $317,796.93 $3,696.26 0.04%
376 Binance LOOM/BTC $316,688.97 $3,678.64 0.04%
377 Binance DNT/BTC $316,399.90 $3,680.01 0.04%
378 Binance NAV/BTC $315,498.62 $3,694.80 0.04%
379 Binance NAV/BTC $315,438.03 $3,694.09 0.04%
380 Binance NAS/BTC $314,181.91 $3,696.91 0.04%
381 Binance NAS/BTC $314,121.57 $3,696.20 0.04%
382 Binance NAV/BTC $314,051.36 $3,677.85 0.04%
383 Binance WPR/BTC $313,750.23 $3,694.12 0.04%
384 Binance WPR/BTC $313,689.98 $3,693.41 0.04%
385 Binance NAS/BTC $312,740.69 $3,679.95 0.04%
386 Binance WPR/BTC $312,311.00 $3,677.17 0.04%
387 Bittrex TRX/BTC $310,988.78 $3,709.04 0.04%
388 Binance CDT/BTC $305,117.72 $3,696.75 0.03%
389 Binance CDT/BTC $305,059.13 $3,696.04 0.03%
390 Binance CDT/BTC $303,718.09 $3,679.80 0.03%
391 Poloniex XMR/BTC $289,312.15 $3,687.29 0.03%
392 Binance GAS/BTC $288,515.76 $3,696.29 0.03%
393 Binance GAS/BTC $288,460.36 $3,695.58 0.03%
394 Binance GAS/BTC $287,192.28 $3,679.33 0.03%
395 Binance DATA/BTC $285,639.94 $3,696.44 0.03%
396 Binance DATA/BTC $285,585.09 $3,695.73 0.03%
397 Binance REQ/BTC $284,501.58 $3,694.92 0.03%
398 Binance REQ/BTC $284,446.94 $3,694.21 0.03%
399 Binance DATA/BTC $284,329.65 $3,679.48 0.03%
400 Bittrex POLY/BTC $283,466.39 $3,685.36 0.03%
401 Binance LEND/BTC $283,234.65 $3,692.03 0.03%
402 Binance REQ/BTC $283,196.51 $3,677.97 0.03%
403 Binance LEND/BTC $283,180.26 $3,691.32 0.03%
404 Binance YOYO/BTC $283,171.44 $3,696.51 0.03%
405 Binance YOYO/BTC $283,117.06 $3,695.80 0.03%
406 Binance LEND/BTC $281,935.40 $3,675.10 0.03%
407 Binance YOYO/BTC $281,872.47 $3,679.55 0.03%
408 Bittrex LTC/BTC $277,776.16 $3,700.72 0.03%
409 Bittrex STRAT/BTC $265,697.06 $3,689.53 0.03%
410 Binance LSK/BTC $262,801.62 $3,696.16 0.03%
411 Binance LSK/BTC $262,751.15 $3,695.45 0.03%
412 Binance LSK/BTC $261,596.10 $3,679.21 0.03%
413 Binance PPT/BTC $255,989.09 $3,698.80 0.03%
414 Binance PPT/BTC $255,939.93 $3,698.09 0.03%
415 Binance PPT/BTC $254,814.82 $3,681.84 0.03%
416 Binance NXS/BTC $252,353.81 $3,694.29 0.03%
417 Binance NXS/BTC $252,305.34 $3,693.58 0.03%
418 Binance NXS/BTC $251,196.21 $3,677.34 0.03%
419 Bittrex RADS/BTC $247,458.26 $3,690.62 0.03%
420 Binance FUEL/BTC $244,877.52 $3,697.02 0.03%
421 Binance FUEL/BTC $244,830.49 $3,696.31 0.03%
422 Binance FUEL/BTC $243,754.22 $3,680.06 0.03%
423 Bittrex NPXS/BTC $241,451.53 $3,429.84 0.03%
424 Bittrex TUSD/BTC $241,121.96 $3,696.12 0.03%
425 Bittrex BCH/BTC $236,670.90 $3,688.07 0.03%
426 Bittrex MFT/BTC $234,185.69 $3,778.58 0.03%
427 Bittrex STORJ/BTC $231,216.41 $3,691.56 0.03%
428 Binance MOD/BTC $228,585.86 $3,695.24 0.03%
429 Binance MOD/BTC $228,541.97 $3,694.53 0.03%
430 Binance MOD/BTC $227,537.29 $3,678.29 0.03%
431 Bittrex DOGE/BTC $225,520.06 $3,649.67 0.03%
432 Binance CLOAK/BTC $223,918.90 $3,698.73 0.03%
433 Binance CLOAK/BTC $223,875.90 $3,698.02 0.03%
434 Bittrex PART/BTC $223,344.33 $3,690.62 0.03%
435 Binance CLOAK/BTC $222,891.74 $3,681.76 0.03%
436 Poloniex BCHSV/BTC $217,343.11 $3,712.12 0.02%
437 Bittrex SC/BTC $214,987.46 $3,742.73 0.02%
438 Binance ARK/BTC $211,683.10 $3,695.17 0.02%
439 Binance ARK/BTC $211,642.44 $3,694.46 0.02%
440 Binance ARK/BTC $210,712.06 $3,678.22 0.02%
441 Binance ZEN/BTC $206,432.00 $3,695.20 0.02%
442 Binance ZEN/BTC $206,392.35 $3,694.49 0.02%
443 Binance ZEN/BTC $205,485.05 $3,678.25 0.02%
444 Binance NEBL/BTC $204,100.97 $3,696.31 0.02%
445 Binance NEBL/BTC $204,061.77 $3,695.60 0.02%
446 Binance NEBL/BTC $203,164.72 $3,679.36 0.02%
447 Poloniex STR/BTC $194,535.98 $3,690.45 0.02%
448 Bittrex WAVES/BTC $190,027.40 $3,703.43 0.02%
449 Bittrex SNT/BTC $180,973.85 $3,693.32 0.02%
450 Binance NCASH/BTC $180,192.81 $3,691.14 0.02%
451 Binance NCASH/BTC $180,158.21 $3,690.43 0.02%
452 Binance NCASH/BTC $179,366.24 $3,674.21 0.02%
453 Binance GRS/BTC $178,236.41 $3,698.48 0.02%
454 Binance GRS/BTC $178,202.18 $3,697.77 0.02%
455 Binance DCR/BTC $177,725.72 $3,693.52 0.02%
456 Binance DCR/BTC $177,691.59 $3,692.81 0.02%
457 Binance GRS/BTC $177,418.81 $3,681.52 0.02%
458 Binance DCR/BTC $176,910.46 $3,676.57 0.02%
459 Binance CND/BTC $176,798.42 $3,697.76 0.02%
460 Binance CND/BTC $176,764.47 $3,697.05 0.02%
461 Binance CND/BTC $175,987.41 $3,680.80 0.02%
462 Bittrex SOLVE/BTC $175,413.82 $3,690.62 0.02%
463 Bittrex OCN/BTC $163,870.22 $3,689.62 0.02%
464 Bittrex SALT/BTC $163,461.33 $3,685.63 0.02%
465 Bittrex BCPT/BTC $163,385.56 $3,705.73 0.02%
466 Binance ENG/BTC $162,157.76 $3,694.96 0.02%
467 Binance ENG/BTC $162,126.62 $3,694.26 0.02%
468 Binance ENG/BTC $161,413.91 $3,678.02 0.02%
469 Bittrex DGB/BTC $157,944.33 $3,662.81 0.02%
470 Poloniex STRAT/BTC $156,993.18 $3,709.56 0.02%
471 Poloniex BTS/BTC $155,284.26 $3,699.49 0.02%
472 Binance AGI/BTC $152,148.06 $3,699.05 0.02%
473 Binance AGI/BTC $152,118.85 $3,698.34 0.02%
474 Bittrex UP/BTC $151,846.90 $3,690.62 0.02%
475 Binance AGI/BTC $151,450.13 $3,682.08 0.02%
476 Bittrex NEO/BTC $139,289.14 $3,683.18 0.02%
477 Binance DGD/BTC $137,872.27 $3,698.58 0.02%
478 Binance DGD/BTC $137,845.80 $3,697.87 0.02%
479 Poloniex BCHABC/BTC $137,464.51 $3,705.67 0.02%
480 Binance DGD/BTC $137,239.83 $3,681.62 0.02%
481 Bittrex PMA/BTC $135,934.81 $3,690.61 0.02%
482 Bittrex XVG/BTC $134,079.87 $3,675.20 0.02%
483 Binance SYS/BTC $128,023.32 $3,696.69 0.01%
484 Binance SYS/BTC $127,998.74 $3,695.98 0.01%
485 Binance SYS/BTC $127,436.06 $3,679.74 0.01%
486 Bittrex BSV/BTC $112,709.40 $3,692.15 0.01%
487 Bittrex MEDX/BTC $112,176.02 $3,690.62 0.01%
488 Bittrex ZEC/BTC $109,417.44 $3,686.30 0.01%
489 Binance GXS/BTC $107,275.10 $3,694.85 0.01%
490 Binance GXS/BTC $107,254.50 $3,694.14 0.01%
491 Binance GXS/BTC $106,783.01 $3,677.90 0.01%
492 Poloniex STEEM/BTC $103,330.06 $3,687.80 0.01%
493 Bittrex XMR/BTC $95,881.99 $3,701.91 0.01%
494 Bittrex ARDR/BTC $92,916.96 $3,693.19 0.01%
495 Poloniex SC/BTC $92,774.11 $3,743.45 0.01%
496 Bittrex XHV/BTC $91,091.13 $3,690.62 0.01%
497 Bittrex VIA/BTC $90,073.06 $3,747.05 0.01%
498 Bittrex XEM/BTC $89,193.73 $3,701.12 0.01%
499 Bittrex RVN/BTC $83,324.23 $3,715.22 0.01%
500 Poloniex ZEC/BTC $82,377.93 $3,697.14 0.01%
501 Bittrex RDD/BTC $79,404.41 $3,690.62 0.01%
502 Poloniex DGB/BTC $78,897.03 $3,691.06 0.01%
503 Poloniex DASH/BTC $78,587.89 $3,702.98 0.01%
504 Poloniex FCT/BTC $77,646.61 $3,679.58 0.01%
505 Bittrex WAX/BTC $76,508.42 $3,690.18 0.01%
506 Binance BNT/BTC $75,640.53 $3,700.58 0.01%
507 Binance BNT/BTC $75,626.00 $3,699.87 0.01%
508 Binance BNT/BTC $75,293.55 $3,683.60 0.01%
509 Bittrex ETC/BTC $74,088.35 $3,687.00 0.01%
510 Bittrex VEE/BTC $73,320.70 $3,690.62 0.01%
511 Bittrex FLO/BTC $70,743.75 $3,690.62 0.01%
512 Bittrex HYDRO/BTC $69,990.08 $3,690.62 0.01%
513 Bittrex FCT/BTC $69,431.40 $3,702.97 0.01%
514 Poloniex XEM/BTC $66,576.17 $3,706.62 0.01%
515 Bittrex VIB/BTC $66,210.25 $3,703.84 0.01%
516 Bittrex DCR/BTC $66,185.89 $3,715.26 0.01%
517 Bittrex NGC/BTC $65,065.82 $3,690.62 0.01%
518 Bittrex DTA/BTC $63,027.79 $3,690.62 0.01%
519 Bittrex ADT/BTC $62,625.32 $3,690.62 0.01%
520 Bittrex ARK/BTC $61,332.60 $3,696.98 0.01%
521 Bittrex RFR/BTC $60,286.39 $3,690.62 0.01%
522 Bittrex ZEN/BTC $58,976.04 $3,678.98 0.01%
523 Bittrex HMQ/BTC $57,797.19 $3,690.62 0.01%
524 Bittrex GNT/BTC $55,043.65 $3,704.37 0.01%
525 Bittrex EDR/BTC $54,662.11 $3,690.62 0.01%
526 Bittrex MEME/BTC $54,093.48 $3,690.62 0.01%
527 Bittrex LSK/BTC $52,623.45 $3,706.13 0.01%
528 Poloniex BCN/BTC $52,438.67 $3,690.62 0.01%
529 Bittrex SRN/BTC $50,954.80 $3,692.46 0.01%
530 Bittrex LUN/BTC $50,624.29 $3,705.74 0.01%
531 Bittrex STORM/BTC $50,130.77 $3,612.71 0.01%
532 Bittrex ION/BTC $49,973.97 $3,690.62 0.01%
533 Bittrex SBD/BTC $49,167.47 $3,691.28 0.01%
534 Bittrex AID/BTC $49,042.48 $3,690.62 0.01%
535 Bittrex NXS/BTC $48,906.15 $3,710.46 0.01%
536 Bittrex XNK/BTC $48,901.13 $3,690.62 0.01%
537 Bittrex DASH/BTC $48,883.72 $3,706.41 0.01%
538 Bittrex ZIL/BTC $47,323.28 $3,689.06 0.01%
539 Bittrex GO/BTC $46,569.65 $3,682.97 0.01%
540 Bittrex PIVX/BTC $46,438.37 $3,706.50 0.01%
541 Poloniex EOS/BTC $46,116.28 $3,703.00 0.01%
542 Poloniex STORJ/BTC $45,363.55 $3,693.20 0.01%
543 Bittrex BAT/BTC $44,609.95 $3,680.53 0.01%
544 Bittrex OK/BTC $43,089.48 $3,690.62 0%
545 Bittrex OMG/BTC $42,260.21 $3,687.79 0%
546 Bittrex KMD/BTC $41,940.71 $3,669.68 0%
547 Bittrex XZC/BTC $41,052.94 $3,697.24 0%
548 Bittrex GAME/BTC $40,124.28 $3,691.72 0%
549 Bittrex IOST/BTC $39,635.65 $3,675.43 0%
550 Binance EDO/BTC $38,492.28 $3,707.97 0%
551 Binance EDO/BTC $38,484.89 $3,707.25 0%
552 Binance EDO/BTC $38,315.71 $3,690.96 0%
553 Bittrex GUP/BTC $37,632.15 $3,690.62 0%
554 Bittrex CVC/BTC $36,991.65 $3,699.14 0%
555 Poloniex ETC/BTC $36,593.57 $3,696.53 0%
556 Bittrex EMC2/BTC $36,469.29 $3,690.62 0%
557 Bittrex MANA/BTC $36,137.56 $3,692.64 0%
558 Bittrex NXT/BTC $35,102.45 $3,697.23 0%
559 Bittrex SWT/BTC $34,894.87 $3,690.62 0%
560 Bittrex DNT/BTC $33,417.98 $3,706.47 0%
561 Bittrex BURST/BTC $33,091.08 $3,690.50 0%
562 Bittrex DRGN/BTC $33,019.53 $3,690.62 0%
563 Bittrex ZCL/BTC $32,947.76 $3,690.62 0%
564 Bittrex QTUM/BTC $31,066.42 $3,706.14 0%
565 Bittrex UKG/BTC $30,841.24 $3,705.39 0%
566 Bittrex GTO/BTC $30,274.00 $3,708.56 0%
567 Bittrex XDN/BTC $28,112.29 $3,690.62 0%
568 Bittrex DMT/BTC $28,006.11 $3,690.90 0%
569 Poloniex SNT/BTC $27,882.85 $3,721.28 0%
570 Bittrex BLT/BTC $27,510.76 $3,690.62 0%
571 Bittrex ZRX/BTC $27,283.65 $3,713.73 0%
572 Bittrex GRS/BTC $27,278.24 $3,669.65 0%
573 Bittrex IOTX/BTC $26,836.85 $3,747.85 0%
574 Poloniex ARDR/BTC $25,821.71 $3,703.39 0%
575 Bittrex SYS/BTC $25,756.78 $3,707.61 0%
576 Bittrex TX/BTC $25,533.35 $3,690.62 0%
577 Bittrex PPC/BTC $23,349.91 $3,692.94 0%
578 Bittrex CLOAK/BTC $23,085.20 $3,700.28 0%
579 Bittrex NAV/BTC $22,734.81 $3,704.97 0%
580 Bittrex OST/BTC $22,476.91 $3,703.06 0%
581 Bittrex RLC/BTC $21,401.55 $3,707.51 0%
582 Poloniex MAID/BTC $20,932.99 $3,691.46 0%
583 Poloniex VIA/BTC $20,825.65 $3,732.07 0%
584 Bittrex EMC/BTC $20,458.76 $3,690.62 0%
585 Bittrex GBYTE/BTC $20,302.91 $3,690.62 0%
586 Bittrex DENT/BTC $19,932.96 $3,808.58 0%
587 Bittrex MCO/BTC $19,781.86 $3,703.46 0%
588 Bittrex UPP/BTC $19,475.37 $3,690.62 0%
589 Bittrex VTC/BTC $19,084.50 $3,688.09 0%
590 Bittrex SIB/BTC $18,929.36 $3,690.62 0%
591 Poloniex OMG/BTC $18,817.65 $3,695.19 0%
592 Poloniex NXT/BTC $18,480.20 $3,674.02 0%
593 Bittrex LOOM/BTC $18,442.63 $3,714.29 0%
594 Bittrex MONA/BTC $18,199.17 $3,690.62 0%
595 Bittrex AEON/BTC $17,963.11 $3,690.62 0%
596 Bittrex PTOY/BTC $17,435.35 $3,690.62 0%
597 Poloniex DCR/BTC $16,735.89 $3,711.74 0%
598 Poloniex GAME/BTC $16,655.86 $3,687.98 0%
599 Bittrex PAL/BTC $16,612.56 $3,690.62 0%
600 Bittrex ANT/BTC $16,203.09 $3,685.28 0%
601 Bittrex TUBE/BTC $16,091.66 $3,690.62 0%
602 Bittrex CRW/BTC $16,052.01 $3,690.62 0%
603 Bittrex EXP/BTC $15,331.38 $3,690.62 0%
604 Poloniex ZRX/BTC $15,265.43 $3,700.66 0%
605 Bittrex XEL/BTC $15,147.33 $3,690.62 0%
606 Bittrex EDG/BTC $14,888.97 $3,690.62 0%
607 Poloniex MANA/BTC $13,714.41 $3,710.04 0%
608 Bittrex IGNIS/BTC $13,675.69 $3,690.62 0%
609 Bittrex PAX/BTC $13,203.65 $3,684.28 0%
610 Bittrex BKX/BTC $13,003.12 $3,690.62 0%
611 Bittrex BLOCK/BTC $12,922.38 $3,690.62 0%
612 Bittrex MER/BTC $12,547.46 $3,690.62 0%
613 Poloniex PASC/BTC $12,440.82 $3,690.62 0%
614 Bittrex SYNX/BTC $12,175.49 $3,690.62 0%
615 Bittrex RVR/BTC $11,523.67 $3,690.62 0%
616 Bittrex IOC/BTC $11,312.48 $3,690.62 0%
617 Bittrex RCN/BTC $11,146.65 $3,652.14 0%
618 Bittrex GLD/BTC $11,130.52 $3,690.62 0%
619 Poloniex LSK/BTC $11,079.77 $3,693.25 0%
620 Poloniex LOOM/BTC $10,995.00 $3,694.61 0%
621 Poloniex GNT/BTC $10,283.14 $3,725.09 0%
622 Bittrex SLS/BTC $10,133.57 $3,690.62 0%
623 Bittrex ENG/BTC $9,748.86 $3,723.43 0%
624 Bittrex IHT/BTC $9,194.57 $3,690.62 0%
625 Poloniex BAT/BTC $9,070.68 $3,685.46 0%
626 Bittrex FTC/BTC $8,784.79 $3,690.62 0%
627 Bittrex DMD/BTC $8,481.81 $3,690.62 0%
628 Bittrex LBC/BTC $8,477.24 $3,682.98 0%
629 Bittrex MOBI/BTC $8,150.04 $3,690.62 0%
630 Bittrex KORE/BTC $7,877.73 $3,690.62 0%
631 Poloniex XCP/BTC $7,660.26 $3,689.45 0%
632 Poloniex NAV/BTC $7,447.80 $3,691.45 0%
633 Bittrex MUSIC/BTC $7,290.32 $3,690.62 0%
634 Bittrex AMP/BTC $7,210.03 $3,690.62 0%
635 Poloniex CVC/BTC $6,922.66 $3,682.49 0%
636 Bittrex VITE/BTC $6,811.93 $3,690.62 0%
637 Bittrex TIX/BTC $6,768.02 $3,690.62 0%
638 Poloniex PPC/BTC $6,697.57 $3,682.53 0%
639 Poloniex BURST/BTC $6,690.16 $3,691.21 0%
640 Bittrex BITB/BTC $6,677.97 $3,690.62 0%
641 Bittrex MTL/BTC $6,634.47 $3,677.15 0%
642 Bittrex BAY/BTC $6,555.34 $3,690.62 0%
643 Bittrex NLC2/BTC $6,552.88 $3,690.62 0%
644 Poloniex SYS/BTC $6,466.76 $3,702.02 0%
645 Poloniex GAS/BTC $6,436.30 $3,717.57 0%
646 Bittrex XCP/BTC $6,392.09 $3,692.02 0%
647 Bittrex BOXX/BTC $5,965.32 $3,690.62 0%
648 Bittrex POT/BTC $5,697.01 $3,690.62 0%
649 Poloniex KNC/BTC $5,662.28 $3,664.16 0%
650 Bittrex BNT/BTC $5,607.62 $3,698.88 0%
651 Poloniex VTC/BTC $5,601.90 $3,699.25 0%
652 Poloniex QTUM/BTC $5,596.29 $3,706.15 0%
653 Bittrex IOP/BTC $5,256.19 $3,690.62 0%
654 Poloniex SBD/BTC $5,209.19 $3,684.43 0%
655 Bittrex THC/BTC $5,191.22 $3,690.62 0%
656 Bittrex UBQ/BTC $5,054.24 $3,690.62 0%
657 Bittrex LBA/BTC $5,045.49 $3,690.62 0%
658 Bittrex COVAL/BTC $4,972.93 $3,690.62 0%
659 Bittrex NCASH/BTC $4,691.75 $3,764.74 0%
660 Bittrex XMY/BTC $4,690.81 $3,690.62 0%
661 Bittrex EBST/BTC $4,513.89 $3,690.62 0%
662 Bittrex QRL/BTC $4,226.07 $3,690.62 0%
663 Poloniex POLY/BTC $3,967.42 $3,684.97 0%
664 Bittrex SPC/BTC $3,956.60 $3,690.62 0%
665 Bittrex ENJ/BTC $3,916.43 $3,727.46 0%
666 Bittrex EXCL/BTC $3,893.45 $3,690.62 0%
667 Bittrex XST/BTC $3,839.22 $3,690.62 0%
668 Bittrex MUE/BTC $3,783.72 $3,690.62 0%
669 Bittrex BLK/BTC $3,603.35 $3,690.62 0%
670 Bittrex NMR/BTC $3,504.39 $3,679.73 0%
671 Bittrex DCT/BTC $3,486.44 $3,690.62 0%
672 Bittrex USDS/BTC $3,213.69 $3,690.62 0%
673 Bittrex PRO/BTC $3,143.25 $3,690.62 0%
674 Poloniex FOAM/BTC $3,128.89 $3,696.54 0%
675 Poloniex NMR/BTC $2,987.26 $3,703.40 0%
676 Bittrex MLN/BTC $2,949.92 $3,690.62 0%
677 Bittrex XWC/BTC $2,841.15 $3,690.62 0%
678 Poloniex XPM/BTC $2,569.97 $3,690.62 0%
679 Poloniex LBC/BTC $2,550.63 $3,716.01 0%
680 Bittrex GNO/BTC $2,507.44 $3,686.79 0%
681 Bittrex GRC/BTC $2,010.09 $3,690.62 0%
682 Bittrex NLG/BTC $2,002.10 $3,690.62 0%
683 Poloniex OMNI/BTC $1,931.12 $3,690.62 0%
684 Bittrex BSD/BTC $1,916.50 $3,690.62 0%
685 Poloniex NMC/BTC $1,901.74 $3,690.62 0%
686 Bittrex DOPE/BTC $1,820.38 $3,690.62 0%
687 Bittrex VRC/BTC $1,794.23 $3,690.62 0%
688 Bittrex SPHR/BTC $1,781.91 $3,690.62 0%
689 Bittrex MOC/BTC $1,702.20 $3,690.62 0%
690 Bittrex CANN/BTC $1,622.20 $3,690.62 0%
691 Bittrex CBC/BTC $1,441.49 $3,690.62 0%
692 Bittrex SEQ/BTC $1,427.16 $3,690.62 0%
693 Bittrex SHIFT/BTC $1,385.25 $3,690.62 0%
694 Bittrex DYN/BTC $1,309.31 $3,690.62 0%
695 Bittrex BITS/BTC $1,138.04 $3,690.62 0%
696 Poloniex CLAM/BTC $1,043.66 $3,690.62 0%
697 Bittrex NBT/BTC $1,020.37 $3,690.62 0%
698 Bittrex GOLOS/BTC $951.88 $3,690.62 0%
699 Bittrex NXC/BTC $937.06 $3,690.62 0%
700 Bittrex TKS/BTC $848.54 $3,690.62 0%
701 Bittrex GEO/BTC $841.49 $3,690.62 0%
702 Bittrex EGC/BTC $702.89 $3,690.62 0%
703 Bittrex ABY/BTC $665.84 $3,690.62 0%
704 Bittrex SLR/BTC $663.12 $3,690.62 0%
705 Bittrex BFT/BTC $562.83 $3,690.62 0%
706 Bittrex PINK/BTC $467.61 $3,690.62 0%
707 Bittrex FLDC/BTC $414.22 $3,690.62 0%
708 Bittrex JNT/BTC $406.16 $3,690.62 0%
709 Bittrex BRK/BTC $399.34 $3,690.62 0%
710 Bittrex MORE/BTC $393.28 $3,613.01 0%
711 Poloniex LPT/BTC $342.98 $3,690.62 0%
712 Bittrex NEOS/BTC $342.82 $3,690.62 0%
713 Bittrex DTB/BTC $290.10 $3,690.62 0%
714 Bittrex MET/BTC $253.53 $3,690.62 0%
715 Bittrex 2GIVE/BTC $246.35 $3,690.62 0%
716 Bittrex QWARK/BTC $242.40 $3,690.62 0%
717 Poloniex BNT/BTC $226.74 $3,709.44 0%
718 Poloniex HUC/BTC $222.34 $3,690.62 0%
719 Bittrex VRM/BTC $217.35 $3,690.62 0%
720 Bittrex GAM/BTC $166.93 $3,690.62 0%
721 Bittrex BRX/BTC $150.79 $3,690.62 0%
722 Bittrex CURE/BTC $97.64 $3,690.62 0%
723 Bittrex INCNT/BTC $41.57 $3,690.62 0%
724 Bittrex GBG/BTC $26.83 $3,690.62 0%
725 Bittrex CMCT/BTC $0.00 $0.00 0%