coincentral-main-menu-search-eyeglass
Hamburger X.

Bitcoin (BTC)

1.00000000 BTC (0%)
$3,982.87 (-0.5%)

Market Cap

$70,085,493,828
17,596,725 BTC

Volume (24h)

$1,734,630,119
435,522 BTC

Supply

17,596,725 BTC
 

Max Supply

21,000,000 BTC
 

About Bitcoin


Bitcoin is the first decentralized digital currency. It was made possible by a breakthrough in computer science which brought together decades worth of research into decentralized systems and digital cash. Bitcoin made it possible for digital goods to be scarce (uncopyable) without any centralized institution controlling it. Bitcoin is used as electronic cash and digital gold.

Latest Articles


Rank Exchange Name Volume Price Volume (%)
1 Binance BTC/USDT $81,336,031.08 $4,012.38 4.69%
2 Binance ENJ/BTC $33,783,258.67 $3,998.16 1.95%
3 Binance ENJ/BTC $33,624,466.54 $3,979.37 1.94%
4 Binance ENJ/BTC $33,622,522.83 $3,979.14 1.94%
5 Binance ENJ/BTC $33,619,396.00 $3,978.77 1.94%
6 Binance ENJ/BTC $33,617,029.76 $3,978.49 1.94%
7 Binance BNB/BTC $24,573,072.92 $3,995.54 1.42%
8 Binance BNB/BTC $24,457,571.61 $3,976.76 1.41%
9 Binance BNB/BTC $24,456,157.81 $3,976.53 1.41%
10 Binance BNB/BTC $24,453,883.44 $3,976.16 1.41%
11 Binance BNB/BTC $24,452,162.29 $3,975.88 1.41%
12 Binance ETH/BTC $20,838,461.65 $3,995.96 1.2%
13 Binance ETH/BTC $20,740,514.21 $3,977.18 1.2%
14 Binance ETH/BTC $20,739,315.28 $3,976.95 1.2%
15 Binance ETH/BTC $20,737,386.57 $3,976.58 1.2%
16 Binance ETH/BTC $20,735,927.00 $3,976.30 1.2%
17 Binance XLM/BTC $20,524,647.74 $3,996.30 1.18%
18 Binance XLM/BTC $20,428,175.33 $3,977.52 1.18%
19 Binance XLM/BTC $20,426,994.45 $3,977.29 1.18%
20 Binance XLM/BTC $20,425,094.78 $3,976.92 1.18%
21 Binance XLM/BTC $20,423,657.19 $3,976.64 1.18%
22 Binance BCHABC/BTC $15,133,472.11 $3,994.05 0.87%
23 Binance BCHABC/BTC $15,062,339.94 $3,975.28 0.87%
24 Binance BCHABC/BTC $15,061,469.25 $3,975.05 0.87%
25 Binance BCHABC/BTC $15,060,068.56 $3,974.68 0.87%
26 Binance BCHABC/BTC $15,059,008.58 $3,974.40 0.87%
27 Bittrex ENJ/BTC $13,007,963.55 $3,964.19 0.75%
28 Binance LTC/BTC $11,445,525.09 $3,994.79 0.66%
29 Binance LTC/BTC $11,391,727.46 $3,976.02 0.66%
30 Binance LTC/BTC $11,391,068.95 $3,975.79 0.66%
31 Binance LTC/BTC $11,390,009.60 $3,975.42 0.66%
32 Binance LTC/BTC $11,389,207.93 $3,975.14 0.66%
33 Binance XRP/BTC $10,268,412.96 $3,995.89 0.59%
34 Binance XRP/BTC $10,220,148.13 $3,977.11 0.59%
35 Binance XRP/BTC $10,219,557.34 $3,976.88 0.59%
36 Binance XRP/BTC $10,218,606.94 $3,976.51 0.59%
37 Binance XRP/BTC $10,217,887.72 $3,976.23 0.59%
38 Binance GRS/BTC $9,560,255.11 $3,997.82 0.55%
39 Binance GRS/BTC $9,515,318.85 $3,979.03 0.55%
40 Binance GRS/BTC $9,514,768.81 $3,978.80 0.55%
41 Binance GRS/BTC $9,513,883.95 $3,978.43 0.55%
42 Binance GRS/BTC $9,513,214.33 $3,978.15 0.55%
43 Binance BTT/BTC $8,687,636.17 $4,046.43 0.5%
44 Binance BTT/BTC $8,646,801.50 $4,027.41 0.5%
45 Binance BTT/BTC $8,646,301.66 $4,027.18 0.5%
46 Binance BTT/BTC $8,645,497.57 $4,026.80 0.5%
47 Binance BTT/BTC $8,644,889.07 $4,026.52 0.5%
48 Binance FET/BTC $8,607,197.89 $3,996.43 0.5%
49 Binance FET/BTC $8,566,741.30 $3,977.64 0.49%
50 Binance FET/BTC $8,566,246.09 $3,977.41 0.49%
51 Binance FET/BTC $8,565,449.45 $3,977.04 0.49%
52 Binance FET/BTC $8,564,846.58 $3,976.76 0.49%
53 Binance RVN/BTC $8,231,375.67 $3,998.10 0.47%
54 Binance RVN/BTC $8,192,685.57 $3,979.31 0.47%
55 Binance RVN/BTC $8,192,211.98 $3,979.08 0.47%
56 Binance RVN/BTC $8,191,450.12 $3,978.71 0.47%
57 Binance RVN/BTC $8,190,873.58 $3,978.43 0.47%
58 Binance EOS/BTC $7,073,751.95 $3,993.37 0.41%
59 Binance EOS/BTC $7,040,503.05 $3,974.60 0.41%
60 Binance EOS/BTC $7,040,096.07 $3,974.37 0.41%
61 Binance EOS/BTC $7,039,441.36 $3,974.00 0.41%
62 Binance EOS/BTC $7,038,945.90 $3,973.72 0.41%
63 Binance KNC/BTC $7,025,781.93 $4,001.09 0.41%
64 Binance KNC/BTC $6,992,758.50 $3,982.28 0.4%
65 Binance KNC/BTC $6,992,354.28 $3,982.05 0.4%
66 Binance KNC/BTC $6,991,704.00 $3,981.68 0.4%
67 Binance KNC/BTC $6,991,211.90 $3,981.40 0.4%
68 Binance BTC/PAX $6,954,553.25 $3,974.75 0.4%
69 Binance ONT/BTC $5,675,470.84 $3,997.19 0.33%
70 Binance ONT/BTC $5,648,794.31 $3,978.40 0.33%
71 Binance ONT/BTC $5,648,467.77 $3,978.17 0.33%
72 Binance ONT/BTC $5,647,942.47 $3,977.80 0.33%
73 Binance ONT/BTC $5,647,544.95 $3,977.52 0.33%
74 Binance ONG/BTC $5,052,326.41 $3,994.83 0.29%
75 Binance ONG/BTC $5,028,578.86 $3,976.05 0.29%
76 Binance ONG/BTC $5,028,288.17 $3,975.82 0.29%
77 Binance ONG/BTC $5,027,820.55 $3,975.45 0.29%
78 Binance ONG/BTC $5,027,466.68 $3,975.17 0.29%
79 Bittrex DTA/BTC $4,953,096.69 $3,982.87 0.29%
80 Binance TRX/BTC $4,849,335.92 $3,998.70 0.28%
81 Binance TRX/BTC $4,826,542.49 $3,979.91 0.28%
82 Binance TRX/BTC $4,826,263.49 $3,979.68 0.28%
83 Binance TRX/BTC $4,825,814.65 $3,979.31 0.28%
84 Binance TRX/BTC $4,825,475.00 $3,979.03 0.28%
85 Binance ADA/BTC $4,377,954.24 $3,994.79 0.25%
86 Binance ADA/BTC $4,357,376.45 $3,976.01 0.25%
87 Binance ADA/BTC $4,357,124.57 $3,975.78 0.25%
88 Binance ADA/BTC $4,356,719.37 $3,975.41 0.25%
89 Binance ADA/BTC $4,356,412.72 $3,975.13 0.25%
90 Binance MDA/BTC $4,354,004.71 $3,997.85 0.25%
91 Binance MDA/BTC $4,333,539.50 $3,979.06 0.25%
92 Binance MDA/BTC $4,333,288.99 $3,978.83 0.25%
93 Binance MDA/BTC $4,332,886.00 $3,978.46 0.25%
94 Binance MDA/BTC $4,332,581.04 $3,978.18 0.25%
95 Bittrex ANKR/BTC $4,325,614.27 $3,982.87 0.25%
96 Poloniex BCHSV/BTC $3,606,875.11 $3,976.09 0.21%
97 Binance BCHSV/BTC $3,198,250.95 $3,998.26 0.18%
98 Binance BCHSV/BTC $3,183,218.15 $3,979.47 0.18%
99 Binance BCHSV/BTC $3,183,034.14 $3,979.24 0.18%
100 Binance BCHSV/BTC $3,182,738.12 $3,978.87 0.18%
101 Binance BCHSV/BTC $3,182,514.11 $3,978.59 0.18%
102 Binance ICX/BTC $3,141,037.11 $3,996.30 0.18%
103 Binance ICX/BTC $3,126,273.23 $3,977.52 0.18%
104 Binance ICX/BTC $3,126,092.51 $3,977.29 0.18%
105 Binance ICX/BTC $3,125,801.79 $3,976.92 0.18%
106 Binance ICX/BTC $3,125,581.79 $3,976.64 0.18%
107 Binance BTC/USDC $3,079,029.52 $3,973.55 0.18%
108 Binance XMR/BTC $2,874,905.66 $3,998.07 0.17%
109 Binance XMR/BTC $2,861,392.68 $3,979.28 0.16%
110 Binance XMR/BTC $2,861,227.27 $3,979.05 0.16%
111 Binance XMR/BTC $2,860,961.18 $3,978.68 0.16%
112 Binance XMR/BTC $2,860,759.82 $3,978.40 0.16%
113 Bittrex SPND/BTC $2,857,344.38 $3,982.87 0.16%
114 Binance WTC/BTC $2,760,812.67 $3,998.44 0.16%
115 Binance THETA/BTC $2,759,065.40 $3,998.59 0.16%
116 Binance WTC/BTC $2,747,835.96 $3,979.64 0.16%
117 Binance WTC/BTC $2,747,677.12 $3,979.41 0.16%
118 Binance WTC/BTC $2,747,421.59 $3,979.04 0.16%
119 Binance WTC/BTC $2,747,228.22 $3,978.76 0.16%
120 Binance THETA/BTC $2,746,096.91 $3,979.79 0.16%
121 Binance THETA/BTC $2,745,938.16 $3,979.56 0.16%
122 Binance THETA/BTC $2,745,682.80 $3,979.19 0.16%
123 Binance THETA/BTC $2,745,489.55 $3,978.91 0.16%
124 Binance MTL/BTC $2,650,323.35 $3,998.14 0.15%
125 Binance MTL/BTC $2,637,865.99 $3,979.35 0.15%
126 Binance MTL/BTC $2,637,713.50 $3,979.12 0.15%
127 Binance MTL/BTC $2,637,468.20 $3,978.75 0.15%
128 Binance MTL/BTC $2,637,282.56 $3,978.47 0.15%
129 Bittrex RVN/BTC $2,547,638.41 $3,970.90 0.15%
130 Binance DENT/BTC $2,524,079.87 $4,004.42 0.15%
131 Binance DENT/BTC $2,512,215.88 $3,985.60 0.14%
132 Binance DENT/BTC $2,512,070.66 $3,985.37 0.14%
133 Binance DENT/BTC $2,511,837.04 $3,985.00 0.14%
134 Binance DENT/BTC $2,511,660.25 $3,984.72 0.14%
135 Binance QKC/BTC $2,322,262.35 $3,998.29 0.13%
136 Binance QKC/BTC $2,311,346.97 $3,979.49 0.13%
137 Binance QKC/BTC $2,311,213.36 $3,979.26 0.13%
138 Binance QKC/BTC $2,310,998.42 $3,978.89 0.13%
139 Binance QKC/BTC $2,310,835.77 $3,978.61 0.13%
140 Poloniex STR/BTC $2,269,270.98 $3,982.51 0.13%
141 Binance WAN/BTC $2,138,126.39 $3,996.80 0.12%
142 Binance WAN/BTC $2,128,076.52 $3,978.01 0.12%
143 Binance WAN/BTC $2,127,953.50 $3,977.78 0.12%
144 Binance WAN/BTC $2,127,755.60 $3,977.41 0.12%
145 Binance WAN/BTC $2,127,605.85 $3,977.13 0.12%
146 Binance NEO/BTC $2,096,082.79 $3,994.63 0.12%
147 Binance NEO/BTC $2,086,230.53 $3,975.85 0.12%
148 Binance NEO/BTC $2,086,109.93 $3,975.62 0.12%
149 Binance NEO/BTC $2,085,915.93 $3,975.25 0.12%
150 Binance NEO/BTC $2,085,769.11 $3,974.97 0.12%
151 Binance WAVES/BTC $1,968,553.76 $3,998.30 0.11%
152 Binance WAVES/BTC $1,959,300.92 $3,979.51 0.11%
153 Binance WAVES/BTC $1,959,187.66 $3,979.28 0.11%
154 Binance WAVES/BTC $1,959,005.46 $3,978.91 0.11%
155 Binance WAVES/BTC $1,958,867.58 $3,978.63 0.11%
156 Binance HOT/BTC $1,936,530.39 $3,995.87 0.11%
157 Binance HOT/BTC $1,927,428.08 $3,977.08 0.11%
158 Binance HOT/BTC $1,927,316.66 $3,976.85 0.11%
159 Binance HOT/BTC $1,927,137.42 $3,976.48 0.11%
160 Binance HOT/BTC $1,927,001.78 $3,976.20 0.11%
161 Binance ARN/BTC $1,910,280.29 $3,998.33 0.11%
162 Binance MFT/BTC $1,906,314.14 $4,002.45 0.11%
163 Binance ARN/BTC $1,901,301.36 $3,979.54 0.11%
164 Binance ARN/BTC $1,901,191.46 $3,979.31 0.11%
165 Binance ARN/BTC $1,901,014.65 $3,978.94 0.11%
166 Binance ARN/BTC $1,900,880.85 $3,978.66 0.11%
167 Binance MFT/BTC $1,897,353.85 $3,983.64 0.11%
168 Binance MFT/BTC $1,897,244.18 $3,983.41 0.11%
169 Binance MFT/BTC $1,897,067.74 $3,983.04 0.11%
170 Binance MFT/BTC $1,896,934.21 $3,982.76 0.11%
171 Binance ZEC/BTC $1,879,586.67 $3,997.96 0.11%
172 Binance ZEC/BTC $1,870,752.01 $3,979.16 0.11%
173 Binance ZEC/BTC $1,870,643.87 $3,978.93 0.11%
174 Binance ZEC/BTC $1,870,469.90 $3,978.56 0.11%
175 Binance ZEC/BTC $1,870,338.25 $3,978.28 0.11%
176 Binance IOST/BTC $1,863,313.16 $3,999.35 0.11%
177 Binance IOST/BTC $1,854,554.99 $3,980.55 0.11%
178 Binance IOST/BTC $1,854,447.78 $3,980.32 0.11%
179 Binance IOST/BTC $1,854,275.32 $3,979.95 0.11%
180 Binance IOST/BTC $1,854,144.81 $3,979.67 0.11%
181 Bittrex META/BTC $1,833,246.94 $3,982.87 0.11%
182 Binance NPXS/BTC $1,831,588.51 $3,999.16 0.11%
183 Binance NPXS/BTC $1,822,979.46 $3,980.36 0.11%
184 Binance NPXS/BTC $1,822,874.08 $3,980.13 0.11%
185 Binance NPXS/BTC $1,822,704.55 $3,979.76 0.11%
186 Binance NPXS/BTC $1,822,576.26 $3,979.48 0.11%
187 Binance MANA/BTC $1,820,451.16 $3,997.57 0.1%
188 Binance MANA/BTC $1,811,894.45 $3,978.78 0.1%
189 Binance MANA/BTC $1,811,789.72 $3,978.55 0.1%
190 Binance MANA/BTC $1,811,621.22 $3,978.18 0.1%
191 Binance MANA/BTC $1,811,493.71 $3,977.90 0.1%
192 Binance IOTX/BTC $1,804,053.20 $4,000.77 0.1%
193 Binance IOTX/BTC $1,795,573.57 $3,981.97 0.1%
194 Binance IOTX/BTC $1,795,469.77 $3,981.74 0.1%
195 Binance IOTX/BTC $1,795,302.80 $3,981.37 0.1%
196 Binance IOTX/BTC $1,795,176.44 $3,981.09 0.1%
197 Binance NULS/BTC $1,748,622.24 $3,998.07 0.1%
198 Binance NULS/BTC $1,740,403.15 $3,979.27 0.1%
199 Binance NULS/BTC $1,740,302.55 $3,979.04 0.1%
200 Binance NULS/BTC $1,740,140.70 $3,978.67 0.1%
201 Binance NULS/BTC $1,740,018.23 $3,978.39 0.1%
202 Binance FUEL/BTC $1,724,364.25 $4,002.81 0.1%
203 Binance FUEL/BTC $1,716,259.19 $3,983.99 0.1%
204 Binance FUEL/BTC $1,716,159.98 $3,983.76 0.1%
205 Binance FUEL/BTC $1,716,000.38 $3,983.39 0.1%
206 Binance FUEL/BTC $1,715,879.60 $3,983.11 0.1%
207 Poloniex BTC/USDC $1,711,913.04 $3,981.28 0.1%
208 Bittrex XLM/BTC $1,697,108.41 $3,982.75 0.1%
209 Bittrex BTC/USD $1,615,850.42 $3,976.11 0.09%
210 Binance BAT/BTC $1,549,220.24 $3,996.18 0.09%
211 Binance DASH/BTC $1,549,208.95 $3,998.09 0.09%
212 Binance VET/BTC $1,548,115.56 $3,992.24 0.09%
213 Binance BAT/BTC $1,541,938.41 $3,977.40 0.09%
214 Binance DASH/BTC $1,541,927.17 $3,979.30 0.09%
215 Binance BAT/BTC $1,541,849.28 $3,977.17 0.09%
216 Binance DASH/BTC $1,541,838.04 $3,979.07 0.09%
217 Binance BAT/BTC $1,541,705.89 $3,976.80 0.09%
218 Binance DASH/BTC $1,541,694.65 $3,978.70 0.09%
219 Binance BAT/BTC $1,541,597.38 $3,976.52 0.09%
220 Binance DASH/BTC $1,541,586.14 $3,978.42 0.09%
221 Binance VET/BTC $1,540,838.92 $3,973.48 0.09%
222 Binance VET/BTC $1,540,749.85 $3,973.25 0.09%
223 Binance VET/BTC $1,540,606.56 $3,972.88 0.09%
224 Binance VET/BTC $1,540,498.13 $3,972.60 0.09%
225 Binance NANO/BTC $1,533,963.69 $3,998.17 0.09%
226 Binance NANO/BTC $1,526,753.57 $3,979.37 0.09%
227 Binance NANO/BTC $1,526,665.31 $3,979.14 0.09%
228 Binance NANO/BTC $1,526,523.33 $3,978.77 0.09%
229 Binance NANO/BTC $1,526,415.89 $3,978.49 0.09%
230 Binance BTC/TUSD $1,524,651.53 $3,974.29 0.09%
231 Binance LINK/BTC $1,497,527.21 $3,997.33 0.09%
232 Binance OAX/BTC $1,492,684.00 $3,998.25 0.09%
233 Bittrex BTC/USDT $1,492,470.08 $3,976.83 0.09%
234 Binance LINK/BTC $1,490,488.35 $3,978.54 0.09%
235 Binance LINK/BTC $1,490,402.19 $3,978.31 0.09%
236 Binance LINK/BTC $1,490,263.59 $3,977.94 0.09%
237 Binance LINK/BTC $1,490,158.70 $3,977.66 0.09%
238 Binance OAX/BTC $1,485,667.91 $3,979.46 0.09%
239 Binance OAX/BTC $1,485,582.03 $3,979.23 0.09%
240 Binance OAX/BTC $1,485,443.87 $3,978.86 0.09%
241 Binance OAX/BTC $1,485,339.32 $3,978.58 0.09%
242 Binance STORM/BTC $1,461,478.42 $3,996.89 0.08%
243 Binance STORM/BTC $1,454,609.00 $3,978.10 0.08%
244 Binance STORM/BTC $1,454,524.91 $3,977.87 0.08%
245 Binance STORM/BTC $1,454,389.65 $3,977.50 0.08%
246 Binance STORM/BTC $1,454,287.28 $3,977.22 0.08%
247 Binance KMD/BTC $1,399,742.34 $3,999.27 0.08%
248 Binance KMD/BTC $1,393,163.11 $3,980.48 0.08%
249 Binance KMD/BTC $1,393,082.57 $3,980.25 0.08%
250 Binance KMD/BTC $1,392,953.02 $3,979.88 0.08%
251 Binance KMD/BTC $1,392,854.98 $3,979.60 0.08%
252 Binance MITH/BTC $1,347,584.39 $3,998.02 0.08%
253 Binance MITH/BTC $1,341,250.31 $3,979.23 0.08%
254 Binance MITH/BTC $1,341,172.78 $3,979.00 0.08%
255 Binance MITH/BTC $1,341,048.06 $3,978.63 0.08%
256 Binance MITH/BTC $1,340,953.67 $3,978.35 0.08%
257 Bittrex ETH/BTC $1,328,398.28 $3,981.05 0.08%
258 Bittrex GRS/BTC $1,248,834.44 $3,966.29 0.07%
259 Binance GO/BTC $1,248,356.05 $3,999.23 0.07%
260 Binance GO/BTC $1,242,488.38 $3,980.43 0.07%
261 Binance GO/BTC $1,242,416.55 $3,980.20 0.07%
262 Binance GO/BTC $1,242,301.01 $3,979.83 0.07%
263 Binance GO/BTC $1,242,213.57 $3,979.55 0.07%
264 Binance PHX/BTC $1,192,963.27 $3,998.64 0.07%
265 Bittrex CRO/BTC $1,187,920.91 $3,982.87 0.07%
266 Binance PHX/BTC $1,187,355.96 $3,979.85 0.07%
267 Binance PHX/BTC $1,187,287.32 $3,979.62 0.07%
268 Binance PHX/BTC $1,187,176.91 $3,979.25 0.07%
269 Binance PHX/BTC $1,187,093.35 $3,978.97 0.07%
270 Binance AGI/BTC $1,180,988.40 $3,998.44 0.07%
271 Binance ZIL/BTC $1,180,314.69 $3,996.23 0.07%
272 Binance AGI/BTC $1,175,437.38 $3,979.64 0.07%
273 Binance AGI/BTC $1,175,369.43 $3,979.41 0.07%
274 Binance AGI/BTC $1,175,260.12 $3,979.04 0.07%
275 Binance AGI/BTC $1,175,177.41 $3,978.76 0.07%
276 Binance ZIL/BTC $1,174,766.84 $3,977.45 0.07%
277 Binance ZIL/BTC $1,174,698.93 $3,977.22 0.07%
278 Binance ZIL/BTC $1,174,589.68 $3,976.85 0.07%
279 Binance ZIL/BTC $1,174,507.01 $3,976.57 0.07%
280 Binance ELF/BTC $1,142,963.23 $3,997.85 0.07%
281 Poloniex BCHABC/BTC $1,139,460.78 $3,985.76 0.07%
282 Binance ELF/BTC $1,137,590.93 $3,979.06 0.07%
283 Binance ELF/BTC $1,137,525.17 $3,978.83 0.07%
284 Binance ELF/BTC $1,137,419.39 $3,978.46 0.07%
285 Binance ELF/BTC $1,137,339.33 $3,978.18 0.07%
286 Binance XVG/BTC $1,129,039.41 $3,998.20 0.07%
287 Binance XVG/BTC $1,123,732.56 $3,979.41 0.06%
288 Binance XVG/BTC $1,123,667.60 $3,979.18 0.06%
289 Binance VIBE/BTC $1,123,641.05 $3,998.26 0.06%
290 Binance XVG/BTC $1,123,563.10 $3,978.81 0.06%
291 Binance XVG/BTC $1,123,484.02 $3,978.53 0.06%
292 Binance QTUM/BTC $1,118,404.10 $3,996.09 0.06%
293 Binance VIBE/BTC $1,118,359.57 $3,979.47 0.06%
294 Binance VIBE/BTC $1,118,294.93 $3,979.24 0.06%
295 Binance VIBE/BTC $1,118,190.93 $3,978.87 0.06%
296 Binance VIBE/BTC $1,118,112.22 $3,978.59 0.06%
297 Binance QTUM/BTC $1,113,147.24 $3,977.31 0.06%
298 Binance QTUM/BTC $1,113,082.90 $3,977.08 0.06%
299 Binance QTUM/BTC $1,112,979.38 $3,976.71 0.06%
300 Binance QTUM/BTC $1,112,901.05 $3,976.43 0.06%
301 Binance ZRX/BTC $1,089,001.24 $3,996.55 0.06%
302 Binance ZRX/BTC $1,083,882.59 $3,977.76 0.06%
303 Binance ZRX/BTC $1,083,819.93 $3,977.53 0.06%
304 Binance ZRX/BTC $1,083,719.14 $3,977.16 0.06%
305 Binance ZRX/BTC $1,083,642.87 $3,976.88 0.06%
306 Binance MCO/BTC $1,073,850.25 $3,998.50 0.06%
307 Binance IOTA/BTC $1,069,752.38 $3,994.95 0.06%
308 Binance MCO/BTC $1,068,802.81 $3,979.70 0.06%
309 Binance MCO/BTC $1,068,741.03 $3,979.47 0.06%
310 Binance MCO/BTC $1,068,641.64 $3,979.10 0.06%
311 Binance MCO/BTC $1,068,566.42 $3,978.82 0.06%
312 Binance IOTA/BTC $1,064,724.20 $3,976.17 0.06%
313 Binance IOTA/BTC $1,064,662.65 $3,975.94 0.06%
314 Binance IOTA/BTC $1,064,563.64 $3,975.57 0.06%
315 Binance IOTA/BTC $1,064,488.72 $3,975.29 0.06%
316 Bittrex BCH/BTC $1,059,253.68 $3,980.45 0.06%
317 Binance APPC/BTC $1,051,219.03 $3,998.90 0.06%
318 Binance APPC/BTC $1,046,277.96 $3,980.10 0.06%
319 Binance APPC/BTC $1,046,217.48 $3,979.87 0.06%
320 Binance APPC/BTC $1,046,120.18 $3,979.50 0.06%
321 Binance APPC/BTC $1,046,046.55 $3,979.22 0.06%
322 Poloniex LTC/BTC $1,042,336.74 $3,982.07 0.06%
323 Binance BNT/BTC $988,020.26 $3,998.67 0.06%
324 Binance BNT/BTC $983,376.24 $3,979.88 0.06%
325 Binance BNT/BTC $983,319.40 $3,979.65 0.06%
326 Binance BNT/BTC $983,227.95 $3,979.28 0.06%
327 Binance BNT/BTC $983,158.75 $3,979.00 0.06%
328 Bittrex XRP/BTC $953,540.08 $3,973.61 0.05%
329 Binance SYS/BTC $927,268.74 $3,998.96 0.05%
330 Binance SYS/BTC $922,910.28 $3,980.16 0.05%
331 Binance SYS/BTC $922,856.93 $3,979.93 0.05%
332 Binance SYS/BTC $922,771.11 $3,979.56 0.05%
333 Binance SYS/BTC $922,706.16 $3,979.28 0.05%
334 Poloniex ETH/BTC $837,920.41 $3,989.09 0.05%
335 Binance GXS/BTC $823,520.82 $3,997.96 0.05%
336 Binance GXS/BTC $819,650.01 $3,979.17 0.05%
337 Binance GXS/BTC $819,602.63 $3,978.94 0.05%
338 Binance GXS/BTC $819,526.41 $3,978.57 0.05%
339 Binance GXS/BTC $819,468.73 $3,978.29 0.05%
340 Poloniex BTC/USDT $813,103.49 $3,984.75 0.05%
341 Binance REP/BTC $779,009.17 $3,996.54 0.04%
342 Binance REP/BTC $775,347.58 $3,977.76 0.04%
343 Binance REP/BTC $775,302.76 $3,977.53 0.04%
344 Binance REP/BTC $775,230.65 $3,977.16 0.04%
345 Binance REP/BTC $775,176.09 $3,976.88 0.04%
346 Poloniex XRP/BTC $698,752.67 $3,980.59 0.04%
347 Binance VIB/BTC $691,681.81 $3,998.48 0.04%
348 Binance VIB/BTC $688,430.68 $3,979.68 0.04%
349 Binance VIB/BTC $688,390.88 $3,979.45 0.04%
350 Binance VIB/BTC $688,326.87 $3,979.08 0.04%
351 Binance VIB/BTC $688,278.42 $3,978.80 0.04%
352 Binance XEM/BTC $677,816.08 $3,997.63 0.04%
353 Binance XEM/BTC $674,630.13 $3,978.84 0.04%
354 Binance XEM/BTC $674,591.13 $3,978.61 0.04%
355 Binance XEM/BTC $674,528.39 $3,978.24 0.04%
356 Binance XEM/BTC $674,480.92 $3,977.96 0.04%
357 Bittrex SOLVE/BTC $655,997.39 $3,982.86 0.04%
358 Binance LSK/BTC $647,000.82 $3,998.17 0.04%
359 Binance LSK/BTC $643,959.71 $3,979.38 0.04%
360 Binance LSK/BTC $643,922.48 $3,979.15 0.04%
361 Binance LSK/BTC $643,862.60 $3,978.78 0.04%
362 Binance LSK/BTC $643,817.28 $3,978.50 0.04%
363 Binance BQX/BTC $641,968.93 $3,998.89 0.04%
364 Binance BQX/BTC $638,951.47 $3,980.10 0.04%
365 Binance BQX/BTC $638,914.54 $3,979.87 0.04%
366 Binance BQX/BTC $638,855.12 $3,979.50 0.04%
367 Binance BQX/BTC $638,810.15 $3,979.22 0.04%
368 Bittrex XMR/BTC $616,006.29 $3,985.39 0.04%
369 Binance GTO/BTC $615,442.07 $3,996.98 0.04%
370 Binance GTO/BTC $612,549.30 $3,978.19 0.04%
371 Binance GTO/BTC $612,513.89 $3,977.96 0.04%
372 Binance GTO/BTC $612,456.93 $3,977.59 0.04%
373 Binance GTO/BTC $612,413.82 $3,977.31 0.04%
374 Binance XZC/BTC $610,461.91 $3,998.01 0.04%
375 Binance XZC/BTC $607,592.54 $3,979.22 0.04%
376 Binance XZC/BTC $607,557.42 $3,978.99 0.04%
377 Binance XZC/BTC $607,500.92 $3,978.62 0.04%
378 Binance XZC/BTC $607,458.16 $3,978.34 0.04%
379 Binance HC/BTC $607,222.02 $3,997.33 0.04%
380 Binance ZEN/BTC $604,743.86 $3,996.83 0.03%
381 Binance HC/BTC $604,367.88 $3,978.54 0.03%
382 Binance HC/BTC $604,332.94 $3,978.31 0.03%
383 Binance HC/BTC $604,276.74 $3,977.94 0.03%
384 Binance HC/BTC $604,234.21 $3,977.66 0.03%
385 Binance ZEN/BTC $601,901.37 $3,978.04 0.03%
386 Binance ZEN/BTC $601,866.58 $3,977.81 0.03%
387 Binance ZEN/BTC $601,810.61 $3,977.44 0.03%
388 Binance ZEN/BTC $601,768.25 $3,977.16 0.03%
389 Binance OMG/BTC $593,948.09 $3,998.43 0.03%
390 Binance OMG/BTC $591,156.34 $3,979.64 0.03%
391 Binance OMG/BTC $591,122.17 $3,979.41 0.03%
392 Binance OMG/BTC $591,067.19 $3,979.04 0.03%
393 Binance OMG/BTC $591,025.59 $3,978.76 0.03%
394 Binance ETC/BTC $583,093.10 $3,995.30 0.03%
395 Binance ETC/BTC $580,352.38 $3,976.52 0.03%
396 Binance ETC/BTC $580,318.83 $3,976.29 0.03%
397 Binance ETC/BTC $580,264.86 $3,975.92 0.03%
398 Binance ETC/BTC $580,224.02 $3,975.64 0.03%
399 Binance STRAT/BTC $568,091.02 $3,998.69 0.03%
400 Binance STRAT/BTC $565,420.81 $3,979.90 0.03%
401 Binance STRAT/BTC $565,388.13 $3,979.67 0.03%
402 Binance STRAT/BTC $565,335.55 $3,979.30 0.03%
403 Binance STRAT/BTC $565,295.76 $3,979.02 0.03%
404 Binance BCPT/BTC $550,038.94 $3,996.31 0.03%
405 Binance BCPT/BTC $547,453.58 $3,977.53 0.03%
406 Binance BCPT/BTC $547,421.94 $3,977.30 0.03%
407 Binance BCPT/BTC $547,371.03 $3,976.93 0.03%
408 Binance BCPT/BTC $547,332.50 $3,976.65 0.03%
409 Binance NEBL/BTC $538,188.91 $3,997.18 0.03%
410 Binance LOOM/BTC $537,837.21 $3,999.90 0.03%
411 Binance NEBL/BTC $535,659.25 $3,978.39 0.03%
412 Binance NEBL/BTC $535,628.29 $3,978.16 0.03%
413 Binance NEBL/BTC $535,578.48 $3,977.79 0.03%
414 Binance NEBL/BTC $535,540.78 $3,977.51 0.03%
415 Binance LOOM/BTC $535,309.20 $3,981.10 0.03%
416 Binance LOOM/BTC $535,278.26 $3,980.87 0.03%
417 Binance LOOM/BTC $535,228.48 $3,980.50 0.03%
418 Binance LOOM/BTC $535,190.81 $3,980.22 0.03%
419 Binance STEEM/BTC $524,273.49 $3,998.06 0.03%
420 Binance STEEM/BTC $521,809.24 $3,979.27 0.03%
421 Binance STEEM/BTC $521,779.07 $3,979.04 0.03%
422 Binance STEEM/BTC $521,730.55 $3,978.67 0.03%
423 Binance STEEM/BTC $521,693.83 $3,978.39 0.03%
424 Bittrex LTC/BTC $517,584.98 $3,985.15 0.03%
425 Bittrex DGB/BTC $516,131.99 $3,983.96 0.03%
426 Binance POLY/BTC $506,581.53 $3,998.34 0.03%
427 Binance POLY/BTC $504,200.43 $3,979.55 0.03%
428 Binance POLY/BTC $504,171.29 $3,979.32 0.03%
429 Binance POLY/BTC $504,124.40 $3,978.95 0.03%
430 Binance POLY/BTC $504,088.92 $3,978.67 0.03%
431 Bittrex DOGE/BTC $502,798.51 $3,970.00 0.03%
432 Binance AE/BTC $499,002.95 $4,000.07 0.03%
433 Binance FUN/BTC $498,307.08 $3,999.43 0.03%
434 Binance AE/BTC $496,657.47 $3,981.27 0.03%
435 Binance AE/BTC $496,628.76 $3,981.04 0.03%
436 Binance AE/BTC $496,582.58 $3,980.67 0.03%
437 Binance AE/BTC $496,547.63 $3,980.39 0.03%
438 Binance FUN/BTC $495,964.87 $3,980.63 0.03%
439 Binance FUN/BTC $495,936.20 $3,980.40 0.03%
440 Binance FUN/BTC $495,890.08 $3,980.03 0.03%
441 Binance FUN/BTC $495,855.18 $3,979.75 0.03%
442 Binance CVC/BTC $491,988.08 $3,996.91 0.03%
443 Binance CVC/BTC $489,675.58 $3,978.12 0.03%
444 Binance CVC/BTC $489,647.27 $3,977.89 0.03%
445 Binance CVC/BTC $489,601.74 $3,977.52 0.03%
446 Binance CVC/BTC $489,567.28 $3,977.24 0.03%
447 Binance NAS/BTC $476,797.32 $3,997.68 0.03%
448 Binance NAS/BTC $474,556.22 $3,978.89 0.03%
449 Binance NAS/BTC $474,528.79 $3,978.66 0.03%
450 Binance NAS/BTC $474,484.66 $3,978.29 0.03%
451 Binance NAS/BTC $474,451.26 $3,978.01 0.03%
452 Binance GVT/BTC $464,601.90 $3,998.64 0.03%
453 Binance GVT/BTC $462,418.12 $3,979.85 0.03%
454 Binance GVT/BTC $462,391.39 $3,979.62 0.03%
455 Binance GVT/BTC $462,348.39 $3,979.25 0.03%
456 Binance GVT/BTC $462,315.85 $3,978.97 0.03%
457 Binance BCD/BTC $460,031.05 $3,997.64 0.03%
458 Binance BCD/BTC $457,868.76 $3,978.85 0.03%
459 Binance BCD/BTC $457,842.29 $3,978.62 0.03%
460 Binance BCD/BTC $457,799.71 $3,978.25 0.03%
461 Binance BCD/BTC $457,767.49 $3,977.97 0.03%
462 Binance DOCK/BTC $452,738.86 $3,997.63 0.03%
463 Binance DOCK/BTC $450,610.85 $3,978.84 0.03%
464 Binance DOCK/BTC $450,584.80 $3,978.61 0.03%
465 Binance DOCK/BTC $450,542.90 $3,978.24 0.03%
466 Binance DOCK/BTC $450,511.18 $3,977.96 0.03%
467 Binance STORJ/BTC $436,822.30 $3,997.51 0.03%
468 Binance NAV/BTC $435,895.20 $3,997.90 0.03%
469 Binance AION/BTC $435,424.07 $3,998.84 0.03%
470 Binance STORJ/BTC $434,769.09 $3,978.72 0.03%
471 Binance STORJ/BTC $434,743.96 $3,978.49 0.03%
472 Binance STORJ/BTC $434,703.53 $3,978.12 0.03%
473 Binance STORJ/BTC $434,672.94 $3,977.84 0.03%
474 Binance NAV/BTC $433,846.35 $3,979.11 0.03%
475 Binance NAV/BTC $433,821.27 $3,978.88 0.03%
476 Binance NAV/BTC $433,780.93 $3,978.51 0.03%
477 Binance NAV/BTC $433,750.39 $3,978.23 0.03%
478 Binance AION/BTC $433,377.43 $3,980.04 0.02%
479 Binance AION/BTC $433,352.38 $3,979.81 0.02%
480 Binance AION/BTC $433,312.08 $3,979.44 0.02%
481 Binance AION/BTC $433,281.58 $3,979.16 0.02%
482 Binance CMT/BTC $424,196.10 $4,000.73 0.02%
483 Binance VIA/BTC $423,658.90 $3,996.64 0.02%
484 Binance CMT/BTC $422,202.24 $3,981.92 0.02%
485 Binance CMT/BTC $422,177.84 $3,981.69 0.02%
486 Binance CMT/BTC $422,138.58 $3,981.32 0.02%
487 Binance CMT/BTC $422,108.86 $3,981.04 0.02%
488 Binance VIA/BTC $421,667.57 $3,977.86 0.02%
489 Binance VIA/BTC $421,643.20 $3,977.63 0.02%
490 Binance VIA/BTC $421,603.98 $3,977.26 0.02%
491 Binance VIA/BTC $421,574.31 $3,976.98 0.02%
492 Binance AMB/BTC $417,417.85 $3,998.80 0.02%
493 Binance AMB/BTC $415,455.86 $3,980.01 0.02%
494 Binance AMB/BTC $415,431.84 $3,979.78 0.02%
495 Binance AMB/BTC $415,393.21 $3,979.41 0.02%
496 Binance AMB/BTC $415,363.97 $3,979.13 0.02%
497 Binance SC/BTC $404,279.82 $4,003.13 0.02%
498 Binance SC/BTC $402,379.57 $3,984.31 0.02%
499 Binance SC/BTC $402,356.31 $3,984.08 0.02%
500 Binance SC/BTC $402,318.89 $3,983.71 0.02%
501 Binance SC/BTC $402,290.58 $3,983.43 0.02%
502 Binance PPT/BTC $401,898.94 $4,001.55 0.02%
503 Binance PPT/BTC $400,009.89 $3,982.74 0.02%
504 Binance PPT/BTC $399,986.77 $3,982.51 0.02%
505 Binance PPT/BTC $399,949.57 $3,982.14 0.02%
506 Binance PPT/BTC $399,921.42 $3,981.86 0.02%
507 Bittrex ADA/BTC $389,478.30 $3,993.05 0.02%
508 Binance ARK/BTC $383,666.35 $3,998.07 0.02%
509 Binance ARK/BTC $381,862.99 $3,979.28 0.02%
510 Binance ARK/BTC $381,840.92 $3,979.05 0.02%
511 Binance ARK/BTC $381,805.41 $3,978.68 0.02%
512 Binance ARK/BTC $381,778.54 $3,978.40 0.02%
513 Binance ENG/BTC $377,666.26 $3,998.57 0.02%
514 Binance ENG/BTC $375,891.11 $3,979.78 0.02%
515 Binance ENG/BTC $375,869.38 $3,979.55 0.02%
516 Binance ENG/BTC $375,834.42 $3,979.18 0.02%
517 Binance ENG/BTC $375,807.97 $3,978.90 0.02%
518 Binance POA/BTC $370,576.44 $4,000.60 0.02%
519 Binance POA/BTC $368,834.61 $3,981.79 0.02%
520 Binance POA/BTC $368,813.29 $3,981.56 0.02%
521 Binance POA/BTC $368,778.99 $3,981.19 0.02%
522 Binance POA/BTC $368,753.04 $3,980.91 0.02%
523 Binance LUN/BTC $358,293.65 $3,997.53 0.02%
524 Binance POWR/BTC $357,532.19 $3,999.67 0.02%
525 Binance LUN/BTC $356,609.56 $3,978.74 0.02%
526 Binance LUN/BTC $356,588.95 $3,978.51 0.02%
527 Binance LUN/BTC $356,555.78 $3,978.14 0.02%
528 Binance LUN/BTC $356,530.69 $3,977.86 0.02%
529 Binance POWR/BTC $355,851.68 $3,980.87 0.02%
530 Binance POWR/BTC $355,831.11 $3,980.64 0.02%
531 Binance POWR/BTC $355,798.02 $3,980.27 0.02%
532 Binance POWR/BTC $355,772.97 $3,979.99 0.02%
533 Binance RLC/BTC $350,352.92 $4,000.04 0.02%
534 Binance RLC/BTC $348,706.15 $3,981.24 0.02%
535 Binance RLC/BTC $348,685.99 $3,981.01 0.02%
536 Binance RLC/BTC $348,653.57 $3,980.64 0.02%
537 Binance RLC/BTC $348,629.03 $3,980.36 0.02%
538 Binance INS/BTC $346,454.60 $3,998.85 0.02%
539 Binance OST/BTC $346,010.19 $3,999.28 0.02%
540 Binance KEY/BTC $344,844.58 $3,997.55 0.02%
541 Binance INS/BTC $344,826.15 $3,980.06 0.02%
542 Binance INS/BTC $344,806.22 $3,979.83 0.02%
543 Binance INS/BTC $344,774.15 $3,979.46 0.02%
544 Binance INS/BTC $344,749.89 $3,979.18 0.02%
545 Binance OST/BTC $344,383.83 $3,980.48 0.02%
546 Binance OST/BTC $344,363.92 $3,980.25 0.02%
547 Binance OST/BTC $344,331.90 $3,979.88 0.02%
548 Binance OST/BTC $344,307.66 $3,979.60 0.02%
549 Binance KEY/BTC $343,223.70 $3,978.76 0.02%
550 Binance KEY/BTC $343,203.86 $3,978.53 0.02%
551 Binance KEY/BTC $343,171.94 $3,978.16 0.02%
552 Binance KEY/BTC $343,147.79 $3,977.88 0.02%
553 Binance AST/BTC $334,240.98 $3,997.97 0.02%
554 Binance AST/BTC $332,669.94 $3,979.18 0.02%
555 Binance AST/BTC $332,650.71 $3,978.95 0.02%
556 Binance AST/BTC $332,619.77 $3,978.58 0.02%
557 Binance AST/BTC $332,596.36 $3,978.30 0.02%
558 Binance DLT/BTC $327,629.99 $3,998.48 0.02%
559 Binance NXS/BTC $327,216.24 $3,999.78 0.02%
560 Binance PIVX/BTC $326,757.70 $3,998.21 0.02%
561 Binance DLT/BTC $326,090.03 $3,979.69 0.02%
562 Binance DLT/BTC $326,071.18 $3,979.46 0.02%
563 Binance DLT/BTC $326,040.85 $3,979.09 0.02%
564 Binance DLT/BTC $326,017.91 $3,978.81 0.02%
565 Binance NXS/BTC $325,678.21 $3,980.98 0.02%
566 Binance NXS/BTC $325,659.39 $3,980.75 0.02%
567 Binance NXS/BTC $325,629.10 $3,980.38 0.02%
568 Binance NXS/BTC $325,606.18 $3,980.10 0.02%
569 Binance PIVX/BTC $325,221.83 $3,979.42 0.02%
570 Binance PIVX/BTC $325,203.03 $3,979.19 0.02%
571 Binance PIVX/BTC $325,172.79 $3,978.82 0.02%
572 Binance PIVX/BTC $325,149.90 $3,978.54 0.02%
573 Binance BLZ/BTC $323,913.43 $3,998.41 0.02%
574 Binance BLZ/BTC $322,390.94 $3,979.62 0.02%
575 Binance BLZ/BTC $322,372.30 $3,979.39 0.02%
576 Binance BLZ/BTC $322,342.32 $3,979.02 0.02%
577 Binance BLZ/BTC $322,319.63 $3,978.74 0.02%
578 Binance WABI/BTC $317,226.08 $3,996.42 0.02%
579 Binance WABI/BTC $315,735.02 $3,977.64 0.02%
580 Binance WABI/BTC $315,716.77 $3,977.41 0.02%
581 Binance WABI/BTC $315,687.41 $3,977.04 0.02%
582 Binance WABI/BTC $315,665.19 $3,976.76 0.02%
583 Bittrex TUSD/BTC $308,039.59 $3,984.26 0.02%
584 Bittrex ION/BTC $303,267.40 $3,982.87 0.02%
585 Bittrex TRX/BTC $300,697.14 $3,973.98 0.02%
586 Bittrex BOXX/BTC $297,241.60 $3,982.87 0.02%
587 Binance RCN/BTC $294,005.75 $3,995.57 0.02%
588 Binance RCN/BTC $292,623.83 $3,976.79 0.02%
589 Binance RCN/BTC $292,606.91 $3,976.56 0.02%
590 Binance RCN/BTC $292,579.70 $3,976.19 0.02%
591 Binance RCN/BTC $292,559.11 $3,975.91 0.02%
592 Bittrex MOBI/BTC $284,151.68 $3,982.87 0.02%
593 Bittrex SPHR/BTC $280,257.68 $3,982.87 0.02%
594 Binance BTG/BTC $275,262.77 $3,998.45 0.02%
595 Binance BTG/BTC $273,968.95 $3,979.66 0.02%
596 Binance BTG/BTC $273,953.11 $3,979.43 0.02%
597 Binance BTG/BTC $273,927.63 $3,979.06 0.02%
598 Binance BTG/BTC $273,908.35 $3,978.78 0.02%
599 Binance NCASH/BTC $272,318.69 $4,002.97 0.02%
600 Binance NCASH/BTC $271,038.71 $3,984.16 0.02%
601 Binance NCASH/BTC $271,023.04 $3,983.93 0.02%
602 Binance NCASH/BTC $270,997.83 $3,983.56 0.02%
603 Binance NCASH/BTC $270,978.76 $3,983.28 0.02%
604 Binance DCR/BTC $267,303.33 $3,998.43 0.02%
605 Binance DCR/BTC $266,046.92 $3,979.64 0.02%
606 Binance DCR/BTC $266,031.54 $3,979.41 0.02%
607 Binance DCR/BTC $266,006.80 $3,979.04 0.02%
608 Binance DCR/BTC $265,988.08 $3,978.76 0.02%
609 Bittrex BAT/BTC $260,265.34 $3,985.86 0.02%
610 Binance MTH/BTC $259,979.59 $3,998.70 0.01%
611 Binance MTH/BTC $258,757.60 $3,979.90 0.01%
612 Binance MTH/BTC $258,742.64 $3,979.67 0.01%
613 Binance MTH/BTC $258,718.58 $3,979.30 0.01%
614 Binance MTH/BTC $258,700.37 $3,979.02 0.01%
615 Binance QSP/BTC $254,177.62 $3,997.31 0.01%
616 Binance QSP/BTC $252,982.91 $3,978.52 0.01%
617 Binance QSP/BTC $252,968.28 $3,978.29 0.01%
618 Binance QSP/BTC $252,944.76 $3,977.92 0.01%
619 Binance QSP/BTC $252,926.95 $3,977.64 0.01%
620 Binance CDT/BTC $250,633.16 $3,999.05 0.01%
621 Binance CDT/BTC $249,455.10 $3,980.25 0.01%
622 Binance CDT/BTC $249,440.68 $3,980.02 0.01%
623 Binance CDT/BTC $249,417.48 $3,979.65 0.01%
624 Binance CDT/BTC $249,399.93 $3,979.37 0.01%
625 Bittrex CMCT/BTC $249,276.10 $3,982.87 0.01%
626 Binance DNT/BTC $249,129.87 $3,999.54 0.01%
627 Binance DNT/BTC $247,958.88 $3,980.74 0.01%
628 Binance DNT/BTC $247,944.55 $3,980.51 0.01%
629 Binance DNT/BTC $247,921.49 $3,980.14 0.01%
630 Binance DNT/BTC $247,904.04 $3,979.86 0.01%
631 Binance SKY/BTC $247,161.14 $4,000.71 0.01%
632 Binance SKY/BTC $245,999.40 $3,981.91 0.01%
633 Binance SKY/BTC $245,985.18 $3,981.68 0.01%
634 Binance SKY/BTC $245,962.31 $3,981.31 0.01%
635 Binance SKY/BTC $245,945.00 $3,981.03 0.01%
636 Binance QLC/BTC $245,843.51 $3,997.92 0.01%
637 Binance GAS/BTC $245,769.47 $3,998.47 0.01%
638 Binance QLC/BTC $244,687.97 $3,979.13 0.01%
639 Binance QLC/BTC $244,673.83 $3,978.90 0.01%
640 Poloniex ZEC/BTC $244,658.95 $3,988.90 0.01%
641 Binance QLC/BTC $244,651.07 $3,978.53 0.01%
642 Binance QLC/BTC $244,633.85 $3,978.25 0.01%
643 Binance GAS/BTC $244,614.27 $3,979.68 0.01%
644 Binance GAS/BTC $244,600.13 $3,979.45 0.01%
645 Binance GAS/BTC $244,577.38 $3,979.08 0.01%
646 Binance GAS/BTC $244,560.17 $3,978.80 0.01%
647 Binance YOYO/BTC $244,514.55 $3,998.92 0.01%
648 Binance YOYO/BTC $243,365.26 $3,980.12 0.01%
649 Binance YOYO/BTC $243,351.19 $3,979.89 0.01%
650 Binance YOYO/BTC $243,328.56 $3,979.52 0.01%
651 Binance YOYO/BTC $243,311.43 $3,979.24 0.01%
652 Binance BRD/BTC $240,744.59 $4,000.39 0.01%
653 Binance BRD/BTC $239,613.02 $3,981.58 0.01%
654 Binance BRD/BTC $239,599.17 $3,981.35 0.01%
655 Binance BRD/BTC $239,576.88 $3,980.98 0.01%
656 Binance BRD/BTC $239,560.02 $3,980.70 0.01%
657 Bittrex KORE/BTC $235,747.72 $3,982.87 0.01%
658 Binance LRC/BTC $235,032.00 $3,998.70 0.01%
659 Binance LRC/BTC $233,927.28 $3,979.91 0.01%
660 Binance LRC/BTC $233,913.75 $3,979.68 0.01%
661 Binance LRC/BTC $233,892.00 $3,979.31 0.01%
662 Binance LRC/BTC $233,875.54 $3,979.03 0.01%
663 Binance EDO/BTC $218,402.81 $3,998.51 0.01%
664 Binance EDO/BTC $217,376.25 $3,979.72 0.01%
665 Binance EDO/BTC $217,363.68 $3,979.49 0.01%
666 Binance EDO/BTC $217,343.47 $3,979.12 0.01%
667 Binance EDO/BTC $217,328.17 $3,978.84 0.01%
668 Binance ARDR/BTC $214,969.79 $3,997.41 0.01%
669 Bittrex BSV/BTC $214,258.91 $3,981.73 0.01%
670 Binance WPR/BTC $214,213.23 $3,999.06 0.01%
671 Binance ARDR/BTC $213,959.36 $3,978.62 0.01%
672 Binance ARDR/BTC $213,946.99 $3,978.39 0.01%
673 Binance ARDR/BTC $213,927.09 $3,978.02 0.01%
674 Binance ARDR/BTC $213,912.04 $3,977.74 0.01%
675 Binance WPR/BTC $213,206.36 $3,980.27 0.01%
676 Binance WPR/BTC $213,194.03 $3,980.04 0.01%
677 Binance WPR/BTC $213,174.21 $3,979.67 0.01%
678 Binance WPR/BTC $213,159.20 $3,979.38 0.01%
679 Binance RDN/BTC $212,798.13 $3,999.24 0.01%
680 Binance RDN/BTC $211,797.91 $3,980.44 0.01%
681 Binance RDN/BTC $211,785.67 $3,980.21 0.01%
682 Binance RDN/BTC $211,765.97 $3,979.84 0.01%
683 Binance RDN/BTC $211,751.07 $3,979.56 0.01%
684 Binance ADX/BTC $211,735.82 $4,000.20 0.01%
685 Binance ADX/BTC $210,740.59 $3,981.40 0.01%
686 Binance ADX/BTC $210,728.41 $3,981.17 0.01%
687 Binance ADX/BTC $210,708.81 $3,980.80 0.01%
688 Binance ADX/BTC $210,693.98 $3,980.52 0.01%
689 Bittrex MANA/BTC $209,833.71 $4,004.89 0.01%
690 Poloniex XMR/BTC $209,306.31 $3,994.36 0.01%
691 Bittrex XEM/BTC $208,942.44 $3,992.76 0.01%
692 Bittrex MEME/BTC $201,071.10 $3,982.87 0.01%
693 Bittrex NPXS/BTC $197,225.73 $3,981.41 0.01%
694 Bittrex VTC/BTC $195,166.19 $3,973.58 0.01%
695 Bittrex MFT/BTC $193,794.46 $3,890.93 0.01%
696 Bittrex OCN/BTC $190,046.61 $3,982.94 0.01%
697 Binance REN/BTC $186,278.64 $4,000.17 0.01%
698 Poloniex DASH/BTC $185,984.29 $3,990.45 0.01%
699 Binance REN/BTC $185,403.07 $3,981.36 0.01%
700 Binance REN/BTC $185,392.36 $3,981.13 0.01%
701 Binance REN/BTC $185,375.12 $3,980.76 0.01%
702 Binance REN/BTC $185,362.07 $3,980.48 0.01%
703 Poloniex DGB/BTC $183,194.22 $3,987.93 0.01%
704 Bittrex XVG/BTC $181,589.32 $3,980.45 0.01%
705 Binance EVX/BTC $172,115.37 $3,998.25 0.01%
706 Binance EVX/BTC $171,306.38 $3,979.46 0.01%
707 Binance EVX/BTC $171,296.47 $3,979.23 0.01%
708 Binance EVX/BTC $171,280.54 $3,978.86 0.01%
709 Binance EVX/BTC $171,268.49 $3,978.58 0.01%
710 Binance GNT/BTC $171,008.07 $3,999.37 0.01%
711 Binance GNT/BTC $170,204.27 $3,980.57 0.01%
712 Binance GNT/BTC $170,194.44 $3,980.34 0.01%
713 Binance GNT/BTC $170,178.61 $3,979.97 0.01%
714 Binance GNT/BTC $170,166.63 $3,979.69 0.01%
715 Bittrex WAX/BTC $167,939.36 $3,981.65 0.01%
716 Binance DATA/BTC $166,040.08 $3,998.31 0.01%
717 Binance DATA/BTC $165,259.64 $3,979.52 0.01%
718 Binance DATA/BTC $165,250.08 $3,979.29 0.01%
719 Binance DATA/BTC $165,234.72 $3,978.92 0.01%
720 Binance DATA/BTC $165,223.09 $3,978.64 0.01%
721 Bittrex TUBE/BTC $164,478.30 $3,982.87 0.01%
722 Bittrex RFR/BTC $163,537.53 $3,982.87 0.01%
723 Binance SNGLS/BTC $160,730.22 $3,999.53 0.01%
724 Binance SNGLS/BTC $159,974.74 $3,980.73 0.01%
725 Binance SNGLS/BTC $159,965.49 $3,980.50 0.01%
726 Binance SNGLS/BTC $159,950.61 $3,980.13 0.01%
727 Binance SNGLS/BTC $159,939.36 $3,979.85 0.01%
728 Binance LEND/BTC $156,845.88 $4,000.29 0.01%
729 Binance LEND/BTC $156,108.66 $3,981.49 0.01%
730 Binance LEND/BTC $156,099.63 $3,981.26 0.01%
731 Binance LEND/BTC $156,085.12 $3,980.89 0.01%
732 Binance LEND/BTC $156,074.13 $3,980.61 0.01%
733 Binance BTS/BTC $154,752.29 $3,998.60 0.01%
734 Binance BTS/BTC $154,024.91 $3,979.81 0.01%
735 Binance BTS/BTC $154,016.00 $3,979.58 0.01%
736 Binance BTS/BTC $154,001.68 $3,979.21 0.01%
737 Binance BTS/BTC $153,990.84 $3,978.93 0.01%
738 Bittrex ZEC/BTC $147,341.65 $3,995.78 0.01%
739 Bittrex KMD/BTC $146,231.10 $3,944.76 0.01%
740 Bittrex IOTX/BTC $140,837.86 $3,861.79 0.01%
741 Bittrex DENT/BTC $140,436.12 $3,986.64 0.01%
742 Bittrex AID/BTC $139,922.27 $3,982.87 0.01%
743 Binance SNT/BTC $137,375.63 $3,997.20 0.01%
744 Binance TNT/BTC $136,800.56 $3,998.88 0.01%
745 Binance SNT/BTC $136,729.92 $3,978.41 0.01%
746 Binance SNT/BTC $136,722.02 $3,978.18 0.01%
747 Binance SNT/BTC $136,709.30 $3,977.81 0.01%
748 Binance SNT/BTC $136,699.68 $3,977.53 0.01%
749 Binance SNM/BTC $136,187.05 $3,997.49 0.01%
750 Binance TNT/BTC $136,157.56 $3,980.08 0.01%
751 Binance TNT/BTC $136,149.68 $3,979.85 0.01%
752 Binance TNT/BTC $136,137.02 $3,979.48 0.01%
753 Binance TNT/BTC $136,127.44 $3,979.20 0.01%
754 Binance REQ/BTC $136,115.60 $3,996.66 0.01%
755 Binance SNM/BTC $135,546.93 $3,978.70 0.01%
756 Binance SNM/BTC $135,539.09 $3,978.47 0.01%
757 Binance SNM/BTC $135,526.49 $3,978.10 0.01%
758 Binance SNM/BTC $135,516.95 $3,977.82 0.01%
759 Binance REQ/BTC $135,475.81 $3,977.87 0.01%
760 Binance REQ/BTC $135,467.98 $3,977.64 0.01%
761 Binance REQ/BTC $135,455.39 $3,977.27 0.01%
762 Binance REQ/BTC $135,445.85 $3,976.99 0.01%
763 Binance DGD/BTC $134,307.34 $3,998.14 0.01%
764 Binance DGD/BTC $133,676.05 $3,979.35 0.01%
765 Binance DGD/BTC $133,668.32 $3,979.12 0.01%
766 Binance DGD/BTC $133,655.89 $3,978.75 0.01%
767 Binance DGD/BTC $133,646.49 $3,978.47 0.01%
768 Bittrex BTT/BTC $132,380.51 $4,028.46 0.01%
769 Bittrex HYDRO/BTC $132,169.17 $3,982.87 0.01%
770 Bittrex PMA/BTC $132,158.20 $3,982.49 0.01%
771 Bittrex MOC/BTC $130,458.04 $3,982.87 0.01%
772 Bittrex DASH/BTC $127,149.60 $3,993.65 0.01%
773 Bittrex PAL/BTC $126,341.09 $3,982.87 0.01%
774 Binance POE/BTC $125,764.29 $3,998.68 0.01%
775 Binance POE/BTC $125,173.16 $3,979.89 0.01%
776 Binance POE/BTC $125,165.92 $3,979.66 0.01%
777 Binance POE/BTC $125,154.28 $3,979.29 0.01%
778 Binance POE/BTC $125,145.47 $3,979.01 0.01%
779 Bittrex SC/BTC $122,479.23 $3,985.36 0.01%
780 Poloniex BCN/BTC $121,790.63 $3,982.87 0.01%
781 Bittrex QTUM/BTC $119,049.06 $3,994.76 0.01%
782 Binance TNB/BTC $115,359.26 $3,998.06 0.01%
783 Binance TNB/BTC $114,817.03 $3,979.27 0.01%
784 Binance TNB/BTC $114,810.40 $3,979.04 0.01%
785 Binance TNB/BTC $114,799.72 $3,978.67 0.01%
786 Binance TNB/BTC $114,791.64 $3,978.39 0.01%
787 Bittrex BTU/BTC $110,728.45 $3,982.87 0.01%
788 Bittrex EMC/BTC $109,913.60 $3,982.87 0.01%
789 Bittrex ADT/BTC $109,869.30 $3,982.87 0.01%
790 Bittrex MCO/BTC $109,755.61 $3,949.38 0.01%
791 Bittrex ETC/BTC $109,732.38 $3,982.84 0.01%
792 Bittrex ARK/BTC $104,011.74 $3,985.37 0.01%
793 Bittrex EDR/BTC $95,023.12 $3,982.87 0.01%
794 Bittrex STRAT/BTC $94,762.62 $3,986.44 0.01%
795 Bittrex REP/BTC $94,184.80 $3,979.78 0.01%
796 Bittrex NEO/BTC $94,003.40 $3,972.09 0.01%
797 Poloniex DOGE/BTC $90,062.34 $4,051.87 0.01%
798 Bittrex ELF/BTC $87,798.78 $4,003.62 0.01%
799 Poloniex GRIN/BTC $87,415.46 $3,986.01 0.01%
800 Bittrex CVC/BTC $83,795.74 $3,955.77 0%
801 Bittrex XHV/BTC $82,806.64 $3,982.87 0%
802 Binance CND/BTC $82,717.64 $3,997.40 0%
803 Bittrex JNT/BTC $82,668.19 $3,982.87 0%
804 Binance CND/BTC $82,328.84 $3,978.61 0%
805 Binance CND/BTC $82,324.08 $3,978.38 0%
806 Binance CND/BTC $82,316.43 $3,978.01 0%
807 Binance CND/BTC $82,310.63 $3,977.73 0%
808 Bittrex ZEN/BTC $82,016.88 $3,995.86 0%
809 Bittrex LSK/BTC $81,687.41 $3,964.01 0%
810 Bittrex STEEM/BTC $79,680.91 $3,968.70 0%
811 Bittrex UPP/BTC $77,163.93 $3,982.87 0%
812 Bittrex DCR/BTC $75,188.49 $3,976.44 0%
813 Bittrex WAVES/BTC $74,301.20 $3,977.25 0%
814 Bittrex DMT/BTC $73,972.08 $3,981.95 0%
815 Bittrex ZRX/BTC $73,264.33 $3,994.60 0%
816 Bittrex MEDX/BTC $72,310.79 $3,982.87 0%
817 Poloniex KNC/BTC $71,544.89 $3,965.50 0%
818 Bittrex ADX/BTC $71,012.08 $3,980.21 0%
819 Binance BTC/USDS $70,749.87 $3,972.99 0%
820 Bittrex EMC2/BTC $68,436.47 $3,982.87 0%
821 Bittrex RDD/BTC $67,400.77 $3,982.87 0%
822 Poloniex MAID/BTC $67,002.88 $3,982.88 0%
823 Bittrex FLO/BTC $65,800.29 $3,982.87 0%
824 Bittrex GUP/BTC $63,042.08 $3,982.87 0%
825 Bittrex STORM/BTC $61,535.01 $4,025.96 0%
826 Bittrex NAV/BTC $61,105.90 $3,968.39 0%
827 Bittrex RCN/BTC $60,527.94 $4,009.86 0%
828 Bittrex BNT/BTC $60,062.24 $3,942.41 0%
829 Bittrex NXS/BTC $58,585.78 $3,991.05 0%
830 Bittrex TIX/BTC $56,917.13 $3,982.87 0%
831 Poloniex FCT/BTC $56,550.16 $4,002.90 0%
832 Poloniex REP/BTC $56,510.51 $4,006.36 0%
833 Bittrex CLOAK/BTC $55,566.46 $3,982.87 0%
834 Bittrex PAY/BTC $55,433.92 $3,982.59 0%
835 Poloniex BTS/BTC $55,201.63 $3,991.19 0%
836 Bittrex SBD/BTC $55,123.78 $4,017.20 0%
837 Bittrex SYS/BTC $54,939.15 $3,978.48 0%
838 Bittrex MTL/BTC $53,735.43 $3,991.98 0%
839 Bittrex NMR/BTC $52,968.37 $3,978.38 0%
840 Bittrex SIB/BTC $51,882.76 $3,982.87 0%
841 Bittrex POLY/BTC $51,858.53 $3,993.37 0%
842 Bittrex SRN/BTC $51,148.31 $3,983.16 0%
843 Poloniex STRAT/BTC $50,033.30 $3,978.01 0%
844 Bittrex GNT/BTC $48,864.91 $3,979.48 0%
845 Bittrex LBC/BTC $48,639.79 $3,970.58 0%
846 Bittrex OMG/BTC $48,538.08 $3,971.30 0%
847 Poloniex SYS/BTC $47,976.35 $3,966.08 0%
848 Bittrex GTO/BTC $46,444.76 $4,014.72 0%
849 Bittrex AMP/BTC $45,970.50 $3,982.87 0%
850 Bittrex MER/BTC $45,196.81 $3,982.87 0%
851 Bittrex XZC/BTC $44,803.67 $3,963.55 0%
852 Bittrex EXCL/BTC $43,823.79 $3,982.87 0%
853 Poloniex EOS/BTC $43,428.94 $3,981.09 0%
854 Poloniex ETC/BTC $42,785.05 $3,973.48 0%
855 Bittrex GO/BTC $42,498.91 $3,975.39 0%
856 Bittrex NXT/BTC $42,363.68 $3,967.28 0%
857 Bittrex FCT/BTC $42,289.52 $3,956.09 0%
858 Bittrex BLK/BTC $41,965.38 $3,982.87 0%
859 Bittrex POWR/BTC $41,466.70 $3,953.29 0%
860 Bittrex DNT/BTC $39,424.99 $3,959.97 0%
861 Bittrex PIVX/BTC $38,596.13 $3,980.65 0%
862 Poloniex VTC/BTC $38,375.29 $4,030.14 0%
863 Bittrex NKN/BTC $38,302.18 $3,982.87 0%
864 Bittrex RVR/BTC $37,680.24 $3,982.87 0%
865 Poloniex XEM/BTC $37,574.41 $3,990.29 0%
866 Bittrex STORJ/BTC $37,121.53 $4,002.72 0%
867 Poloniex LPT/BTC $37,115.58 $3,982.87 0%
868 Bittrex IGNIS/BTC $36,904.86 $3,982.87 0%
869 Bittrex EXP/BTC $34,046.65 $3,982.87 0%
870 Bittrex SNT/BTC $33,433.69 $3,986.65 0%
871 Bittrex BLT/BTC $32,980.95 $3,982.87 0%
872 Bittrex RLC/BTC $32,716.59 $3,943.23 0%
873 Bittrex MUE/BTC $32,345.08 $3,982.87 0%
874 Bittrex SYNX/BTC $32,225.39 $3,982.87 0%
875 Bittrex SWT/BTC $31,932.08 $3,982.87 0%
876 Bittrex ARDR/BTC $31,334.75 $4,024.06 0%
877 Bittrex ZIL/BTC $30,476.56 $3,996.13 0%
878 Bittrex IOP/BTC $30,023.84 $3,982.87 0%
879 Bittrex VIB/BTC $29,853.13 $4,014.22 0%
880 Bittrex NLC2/BTC $29,515.97 $3,982.87 0%
881 Bittrex OK/BTC $29,156.34 $3,982.87 0%
882 Poloniex SBD/BTC $27,327.27 $3,913.62 0%
883 Poloniex CLAM/BTC $27,151.64 $3,982.87 0%
884 Bittrex MONA/BTC $27,139.60 $3,982.87 0%
885 Bittrex BKX/BTC $26,014.85 $3,982.87 0%
886 Bittrex NGC/BTC $25,893.98 $3,982.87 0%
887 Poloniex BAT/BTC $25,599.11 $3,989.83 0%
888 Bittrex VRC/BTC $24,505.08 $3,982.87 0%
889 Bittrex LOOM/BTC $23,841.84 $3,982.14 0%
890 Bittrex VIA/BTC $23,669.51 $4,002.68 0%
891 Bittrex GNO/BTC $23,426.40 $3,974.56 0%
892 Bittrex GRIN/BTC $23,199.30 $3,979.02 0%
893 Poloniex MANA/BTC $21,850.71 $4,005.74 0%
894 Bittrex PART/BTC $21,360.35 $3,982.87 0%
895 Bittrex LRC/BTC $21,142.22 $4,011.51 0%
896 Bittrex GAME/BTC $20,994.86 $3,996.71 0%
897 Bittrex EDG/BTC $20,969.57 $3,982.87 0%
898 Bittrex ZCL/BTC $19,224.91 $3,982.87 0%
899 Bittrex TTC/BTC $19,195.92 $3,982.87 0%
900 Bittrex UP/BTC $18,954.29 $3,982.87 0%
901 Bittrex ENG/BTC $18,865.97 $3,992.67 0%
902 Bittrex SLS/BTC $18,670.43 $3,982.87 0%
903 Poloniex SC/BTC $18,645.00 $3,930.65 0%
904 Bittrex LUN/BTC $18,585.49 $4,009.67 0%
905 Bittrex PAX/BTC $18,482.81 $3,982.48 0%
906 Poloniex OMG/BTC $18,072.84 $3,996.30 0%
907 Bittrex AERGO/BTC $17,960.24 $3,982.87 0%
908 Bittrex BURST/BTC $17,692.97 $3,973.73 0%
909 Bittrex IHT/BTC $17,567.12 $3,982.87 0%
910 Bittrex HST/BTC $17,447.35 $3,982.87 0%
911 Poloniex GNT/BTC $17,170.67 $3,953.62 0%
912 Poloniex ARDR/BTC $16,591.27 $3,997.65 0%
913 Bittrex OST/BTC $16,509.95 $4,028.16 0%
914 Bittrex WINGS/BTC $16,453.66 $3,982.87 0%
915 Poloniex NXT/BTC $16,294.68 $4,011.34 0%
916 Bittrex INCNT/BTC $16,194.72 $3,982.87 0%
917 Bittrex IOST/BTC $15,448.85 $4,129.06 0%
918 Bittrex SALT/BTC $14,953.67 $3,982.87 0%
919 Bittrex UBQ/BTC $14,580.20 $3,982.87 0%
920 Poloniex XPM/BTC $14,410.58 $3,982.87 0%
921 Bittrex UKG/BTC $14,389.08 $3,981.78 0%
922 Bittrex CRW/BTC $14,198.46 $3,982.87 0%
923 Bittrex VEE/BTC $14,109.42 $3,982.87 0%
924 Bittrex BAY/BTC $13,028.89 $3,982.87 0%
925 Poloniex ZRX/BTC $12,822.62 $3,976.07 0%
926 Poloniex LBC/BTC $12,752.49 $4,029.74 0%
927 Bittrex BCPT/BTC $12,496.01 $4,003.77 0%
928 Poloniex NAV/BTC $12,286.12 $3,993.35 0%
929 Poloniex LSK/BTC $12,063.04 $3,985.44 0%
930 Bittrex DYN/BTC $11,721.94 $3,982.87 0%
931 Poloniex GAME/BTC $10,824.06 $3,956.04 0%
932 Bittrex GBYTE/BTC $10,661.72 $3,982.87 0%
933 Bittrex LBA/BTC $10,570.43 $3,982.87 0%
934 Bittrex SERV/BTC $10,458.86 $3,982.87 0%
935 Poloniex CVC/BTC $10,130.24 $3,972.47 0%
936 Poloniex STORJ/BTC $9,790.86 $3,999.45 0%
937 Poloniex STEEM/BTC $9,591.91 $4,007.16 0%
938 Poloniex VIA/BTC $9,562.83 $3,997.27 0%
939 Poloniex BNT/BTC $9,472.20 $3,958.57 0%
940 Bittrex XDN/BTC $9,197.12 $3,982.87 0%
941 Bittrex HMQ/BTC $8,632.32 $3,982.87 0%
942 Poloniex DCR/BTC $8,256.62 $3,990.59 0%
943 Bittrex BFT/BTC $7,989.23 $3,982.87 0%
944 Bittrex PRO/BTC $7,362.41 $3,982.87 0%
945 Bittrex EBST/BTC $7,302.15 $3,982.87 0%
946 Bittrex DCT/BTC $7,291.42 $3,982.87 0%
947 Poloniex NMC/BTC $7,077.66 $3,982.87 0%
948 Bittrex BITB/BTC $6,965.87 $3,982.87 0%
949 Bittrex NCASH/BTC $6,964.93 $3,985.20 0%
950 Bittrex MUSIC/BTC $6,765.09 $3,982.87 0%
951 Bittrex ANT/BTC $6,478.28 $3,985.65 0%
952 Bittrex BLOCK/BTC $6,379.31 $3,982.87 0%
953 Bittrex MLN/BTC $5,595.41 $3,982.87 0%
954 Bittrex SPC/BTC $5,458.37 $3,982.87 0%
955 Bittrex COVAL/BTC $5,299.01 $3,982.87 0%
956 Poloniex NMR/BTC $5,205.42 $4,028.54 0%
957 Bittrex TX/BTC $5,070.45 $3,982.87 0%
958 Bittrex THC/BTC $5,057.32 $3,982.87 0%
959 Bittrex CTXC/BTC $4,992.55 $3,982.87 0%
960 Bittrex XNK/BTC $4,914.84 $3,982.87 0%
961 Bittrex HXRO/BTC $4,856.32 $3,982.87 0%
962 Poloniex PPC/BTC $4,783.15 $4,001.37 0%
963 Bittrex TRAC/BTC $4,668.47 $3,982.87 0%
964 Poloniex LOOM/BTC $4,665.94 $3,964.62 0%
965 Bittrex PTOY/BTC $4,653.36 $3,982.87 0%
966 Poloniex BURST/BTC $4,625.70 $4,017.86 0%
967 Bittrex ONT/BTC $4,405.80 $3,957.12 0%
968 Bittrex QRL/BTC $4,340.59 $3,982.87 0%
969 Bittrex RADS/BTC $4,225.36 $3,982.87 0%
970 Bittrex XEL/BTC $4,107.81 $3,982.87 0%
971 Bittrex NLG/BTC $4,085.86 $3,982.87 0%
972 Bittrex BSD/BTC $4,023.84 $3,982.87 0%
973 Poloniex FOAM/BTC $4,020.60 $3,940.52 0%
974 Bittrex PPC/BTC $3,920.78 $3,960.31 0%
975 Bittrex DRGN/BTC $3,888.05 $3,982.87 0%
976 Bittrex CANN/BTC $3,745.76 $3,982.87 0%
977 Poloniex PASC/BTC $3,736.23 $3,982.87 0%
978 Bittrex AEON/BTC $3,590.30 $3,982.87 0%
979 Bittrex SLR/BTC $3,426.61 $3,982.87 0%
980 Bittrex FTC/BTC $3,321.97 $3,982.87 0%
981 Bittrex XMY/BTC $3,086.29 $3,982.87 0%
982 Bittrex BTS/BTC $3,063.16 $3,993.59 0%
983 Poloniex QTUM/BTC $2,998.40 $3,988.77 0%
984 Bittrex POT/BTC $2,851.69 $3,982.87 0%
985 Bittrex DMD/BTC $2,696.60 $3,982.87 0%
986 Bittrex QNT/BTC $2,673.64 $3,982.87 0%
987 Bittrex ONG/BTC $2,639.13 $3,961.53 0%
988 Bittrex XWC/BTC $2,612.62 $3,982.87 0%
989 Bittrex BTM/BTC $2,590.57 $3,982.87 0%
990 Bittrex SHIFT/BTC $2,506.76 $3,982.87 0%
991 Poloniex POLY/BTC $2,506.69 $3,960.57 0%
992 Poloniex OMNI/BTC $2,322.37 $3,982.87 0%
993 Bittrex DOPE/BTC $2,313.90 $3,982.87 0%
994 Bittrex NEOS/BTC $2,261.47 $3,982.87 0%
995 Bittrex QWARK/BTC $2,155.44 $3,982.87 0%
996 Bittrex MET/BTC $1,806.88 $3,982.87 0%
997 Poloniex GAS/BTC $1,773.87 $3,820.00 0%
998 Bittrex GEO/BTC $1,705.87 $3,982.87 0%
999 Bittrex VITE/BTC $1,641.55 $3,982.87 0%
1000 Bittrex 2GIVE/BTC $1,559.33 $3,982.87 0%
1001 Poloniex XCP/BTC $1,466.14 $3,991.64 0%
1002 Bittrex CURE/BTC $1,326.11 $3,982.87 0%
1003 Bittrex GLC/BTC $1,280.02 $3,982.87 0%
1004 Bittrex FSN/BTC $1,240.63 $3,982.87 0%
1005 Bittrex VRM/BTC $1,116.92 $3,982.87 0%
1006 Bittrex GBG/BTC $945.18 $3,982.87 0%
1007 Bittrex GOLOS/BTC $941.64 $3,982.87 0%
1008 Poloniex HUC/BTC $847.94 $3,982.87 0%
1009 Bittrex XST/BTC $765.81 $3,982.87 0%
1010 Bittrex XCP/BTC $740.44 $3,965.52 0%
1011 Bittrex GAM/BTC $733.46 $3,982.87 0%
1012 Bittrex NBT/BTC $709.99 $3,982.87 0%
1013 Bittrex IOC/BTC $687.25 $3,982.87 0%
1014 Bittrex MORE/BTC $685.41 $3,982.87 0%
1015 Bittrex NXC/BTC $495.14 $3,982.87 0%
1016 Bittrex FLDC/BTC $479.18 $3,982.87 0%
1017 Bittrex GRC/BTC $479.16 $3,982.87 0%
1018 Poloniex SNT/BTC $414.08 $3,983.41 0%
1019 Bittrex ABY/BTC $388.08 $3,982.87 0%
1020 Bittrex DTB/BTC $287.09 $3,982.87 0%
1021 Bittrex CBC/BTC $277.34 $3,982.87 0%
1022 Bittrex BITS/BTC $215.81 $3,982.87 0%
1023 Bittrex EGC/BTC $150.40 $3,982.87 0%
1024 Bittrex PINK/BTC $127.05 $3,982.87 0%
1025 Bittrex BRX/BTC $66.22 $3,982.87 0%
1026 Bittrex SEQ/BTC $14.95 $3,982.87 0%
1027 Bittrex BRK/BTC $11.28 $3,982.87 0%
1028 Bittrex TKS/BTC $8.68 $3,982.87 0%
1029 Bittrex USDS/BTC $0.00 $0.00 0%
1029 Poloniex ATOM/BTC $0.00 $0.00 0%