coincentral-main-menu-search-eyeglass
Hamburger X.

Bitcoin (BTC)

1.00000000 BTC (0%)
$7,447.00 (1.77%)

Market Cap

$127,782,790,022
17,158,962 BTC

Volume (24h)

$976,415,269
131,115 BTC

Supply

17,158,962 BTC
 

Max Supply

21,000,000 BTC
 

About Bitcoin


Bitcoin is the first decentralized digital currency. It was made possible by a breakthrough in computer science which brought together decades worth of research into decentralized systems and digital cash. Bitcoin made it possible for digital goods to be scarce (uncopyable) without any centralized institution controlling it. Bitcoin is used as electronic cash and digital gold.

Latest Articles


Rank Exchange Name Volume Price Volume (%)
1 Binance BTC/USDT $309,995,188.26 $7,440.20 31.75%
2 Binance ETH/BTC $56,116,193.57 $7,445.09 5.75%
3 Binance XLM/BTC $49,883,665.90 $7,446.29 5.11%
4 Binance EOS/BTC $48,594,296.15 $7,451.21 4.98%
5 Binance ADA/BTC $31,284,307.02 $7,450.60 3.2%
6 Binance VEN/BTC $22,871,746.90 $7,447.04 2.34%
7 Binance ETC/BTC $21,469,830.70 $7,450.22 2.2%
8 Binance XRP/BTC $21,234,793.71 $7,446.36 2.17%
9 Binance TRX/BTC $19,402,726.02 $7,444.75 1.99%
10 Binance ICX/BTC $18,241,794.37 $7,443.19 1.87%
11 Binance BCC/BTC $16,063,377.90 $7,448.13 1.65%
12 Binance ONT/BTC $15,820,611.80 $7,451.49 1.62%
13 Binance NEO/BTC $14,571,213.79 $7,445.77 1.49%
14 Binance BNB/BTC $14,514,485.73 $7,450.18 1.49%
15 Binance LTC/BTC $12,214,131.76 $7,443.91 1.25%
16 Bittrex BTC/USDT $9,446,446.36 $7,529.82 0.97%
17 Binance ZRX/BTC $8,939,728.02 $7,451.60 0.92%
18 Poloniex ETH/BTC $7,482,988.01 $7,442.71 0.77%
19 Bittrex DGB/BTC $7,482,070.23 $7,453.29 0.77%
20 Poloniex BTC/USDT $7,385,105.35 $7,441.80 0.76%
21 Binance QKC/BTC $6,706,121.65 $7,450.41 0.69%
22 Binance ARN/BTC $6,445,783.35 $7,445.05 0.66%
23 Poloniex STR/BTC $6,014,057.36 $7,459.99 0.62%
24 Binance ZIL/BTC $5,756,240.31 $7,449.62 0.59%
25 Binance NPXS/BTC $5,410,253.88 $7,450.05 0.55%
26 Poloniex XRP/BTC $5,288,648.87 $7,431.82 0.54%
27 Binance NANO/BTC $5,197,211.73 $7,446.94 0.53%
28 Binance NAS/BTC $5,025,459.78 $7,435.34 0.51%
29 Binance MFT/BTC $4,913,456.88 $7,440.67 0.5%
30 Bittrex ADA/BTC $4,819,211.31 $7,485.97 0.49%
31 Binance GTO/BTC $4,721,844.80 $7,447.66 0.48%
32 Binance XMR/BTC $4,707,962.40 $7,454.48 0.48%
33 Bittrex DOGE/BTC $4,320,497.34 $7,509.10 0.44%
34 Binance KEY/BTC $4,190,196.73 $7,450.91 0.43%
35 Binance DENT/BTC $4,168,812.64 $7,427.95 0.43%
36 Binance DASH/BTC $3,890,286.98 $7,439.39 0.4%
37 Binance SNT/BTC $3,858,752.89 $7,441.17 0.4%
38 Binance TUSD/BTC $3,781,947.55 $7,444.32 0.39%
39 Binance ELF/BTC $3,742,916.58 $7,448.83 0.38%
40 Bittrex XLM/BTC $3,595,939.00 $7,518.81 0.37%
41 Bittrex ETH/BTC $3,404,804.32 $7,485.84 0.35%
42 Binance LUN/BTC $3,361,050.78 $7,446.09 0.34%
43 Binance WTC/BTC $3,352,594.22 $7,445.59 0.34%
44 Binance ZEN/BTC $3,348,374.88 $7,437.58 0.34%
45 Binance ARDR/BTC $3,036,299.61 $7,400.90 0.31%
46 Binance WAN/BTC $3,014,542.51 $7,444.77 0.31%
47 Binance IOTA/BTC $2,842,155.99 $7,461.76 0.29%
48 Poloniex DGB/BTC $2,473,576.84 $7,421.36 0.25%
49 Binance WPR/BTC $2,366,840.38 $7,446.46 0.24%
50 Binance SC/BTC $2,328,602.10 $7,420.70 0.24%
51 Binance INS/BTC $2,299,803.08 $7,446.20 0.24%
52 Binance XVG/BTC $2,259,570.76 $7,417.49 0.23%
53 Poloniex LTC/BTC $2,120,904.18 $7,436.55 0.22%
54 Binance GVT/BTC $2,115,353.52 $7,447.85 0.22%
55 Poloniex DOGE/BTC $2,091,426.07 $7,318.71 0.21%
56 Binance BAT/BTC $2,045,909.46 $7,424.74 0.21%
57 Binance OMG/BTC $2,042,525.82 $7,433.86 0.21%
58 Binance STRAT/BTC $2,026,354.31 $7,450.27 0.21%
59 Binance BQX/BTC $1,784,832.42 $7,442.17 0.18%
60 Bittrex XRP/BTC $1,756,089.81 $7,459.02 0.18%
61 Binance EDO/BTC $1,718,565.10 $7,446.97 0.18%
62 Binance BCN/BTC $1,697,488.98 $7,367.77 0.17%
63 Binance QLC/BTC $1,697,343.96 $7,447.02 0.17%
64 Binance IOST/BTC $1,692,969.06 $7,444.41 0.17%
65 Binance SALT/BTC $1,679,267.76 $7,447.17 0.17%
66 Binance SUB/BTC $1,655,383.50 $7,447.35 0.17%
67 Binance ENG/BTC $1,610,419.32 $7,446.32 0.16%
68 Binance POWR/BTC $1,599,481.34 $7,458.32 0.16%
69 Bittrex PAY/BTC $1,589,585.29 $7,447.61 0.16%
70 Poloniex XMR/BTC $1,578,874.82 $7,423.07 0.16%
71 Binance BCD/BTC $1,555,535.47 $7,445.27 0.16%
72 Binance LOOM/BTC $1,551,755.52 $7,441.45 0.16%
73 Bittrex SC/BTC $1,543,141.91 $7,511.34 0.16%
74 Binance ZEC/BTC $1,493,761.73 $7,448.70 0.15%
75 Binance NXS/BTC $1,487,048.51 $7,434.37 0.15%
76 Bittrex ARDR/BTC $1,444,916.33 $7,541.14 0.15%
77 Poloniex DASH/BTC $1,425,984.40 $7,421.55 0.15%
78 Bittrex XVG/BTC $1,415,933.53 $7,506.85 0.15%
79 Bittrex RDD/BTC $1,379,133.64 $7,447.00 0.14%
80 Binance REQ/BTC $1,339,049.25 $7,446.92 0.14%
81 Binance CVC/BTC $1,241,667.37 $7,442.64 0.13%
82 Binance NCASH/BTC $1,217,937.17 $7,451.37 0.12%
83 Poloniex ETC/BTC $1,213,524.82 $7,446.79 0.12%
84 Binance AION/BTC $1,174,901.62 $7,446.22 0.12%
85 Binance BRD/BTC $1,157,116.58 $7,447.52 0.12%
86 Binance RCN/BTC $1,129,435.40 $7,446.90 0.12%
87 Bittrex BKX/BTC $1,107,207.03 $7,447.00 0.11%
88 Bittrex TRX/BTC $1,107,171.65 $7,489.46 0.11%
89 Binance XZC/BTC $1,102,466.24 $7,443.24 0.11%
90 Binance BTS/BTC $1,099,301.14 $7,467.41 0.11%
91 Poloniex HUC/BTC $1,066,230.90 $7,447.00 0.11%
92 Binance AGI/BTC $1,065,286.77 $7,449.46 0.11%
93 Binance BLZ/BTC $1,049,622.03 $7,450.80 0.11%
94 Bittrex ZEN/BTC $1,040,830.91 $7,488.09 0.11%
95 Bittrex BCH/BTC $1,036,007.51 $7,479.73 0.11%
96 Binance MTL/BTC $1,025,814.63 $7,443.07 0.11%
97 Binance BCPT/BTC $1,018,490.02 $7,446.95 0.1%
98 Binance POE/BTC $1,011,012.47 $7,444.78 0.1%
99 Bittrex IGNIS/BTC $998,223.65 $7,447.00 0.1%
100 Poloniex BCH/BTC $976,741.05 $7,432.48 0.1%
101 Bittrex ETC/BTC $953,115.88 $7,453.32 0.1%
102 Poloniex ZRX/BTC $949,778.50 $7,376.06 0.1%
103 Binance WINGS/BTC $946,588.39 $7,443.85 0.1%
104 Binance GRS/BTC $916,275.18 $7,400.74 0.09%
105 Binance QTUM/BTC $904,837.24 $7,440.23 0.09%
106 Binance MANA/BTC $865,511.58 $7,429.29 0.09%
107 Binance XEM/BTC $840,166.74 $7,432.42 0.09%
108 Poloniex ZEC/BTC $811,620.66 $7,434.83 0.08%
109 Binance IOTX/BTC $796,573.77 $7,453.16 0.08%
110 Bittrex DASH/BTC $793,179.41 $7,522.76 0.08%
111 Binance DATA/BTC $782,533.75 $7,444.43 0.08%
112 Binance CMT/BTC $781,102.95 $7,449.87 0.08%
113 Binance HSR/BTC $763,835.03 $7,441.63 0.08%
114 Binance MDA/BTC $759,371.66 $7,449.27 0.08%
115 Poloniex BTS/BTC $754,164.91 $7,414.98 0.08%
116 Bittrex CMCT/BTC $751,868.78 $7,447.00 0.08%
117 Bittrex XEM/BTC $751,315.94 $7,468.01 0.08%
118 Binance STORM/BTC $734,137.90 $7,440.01 0.08%
119 Bittrex LTC/BTC $733,706.08 $7,471.61 0.08%
120 Bittrex MFT/BTC $733,355.97 $7,485.35 0.08%
121 Binance LSK/BTC $728,364.87 $7,437.17 0.07%
122 Binance KNC/BTC $724,385.67 $7,445.82 0.07%
123 Bittrex NEO/BTC $717,571.57 $7,477.99 0.07%
124 Bittrex POWR/BTC $690,891.73 $7,418.74 0.07%
125 Binance VIB/BTC $690,530.62 $7,436.07 0.07%
126 Bittrex REP/BTC $682,581.64 $7,463.83 0.07%
127 Binance GNT/BTC $665,563.55 $7,441.16 0.07%
128 Binance AE/BTC $660,800.89 $7,444.75 0.07%
129 Binance SYS/BTC $659,057.13 $7,425.90 0.07%
130 Binance MCO/BTC $658,551.34 $7,441.47 0.07%
131 Binance ENJ/BTC $644,396.60 $7,453.41 0.07%
132 Bittrex GRS/BTC $632,043.88 $7,520.93 0.06%
133 Binance BTG/BTC $628,059.04 $7,448.29 0.06%
134 Bittrex ZRX/BTC $625,362.97 $7,460.48 0.06%
135 Binance WAVES/BTC $604,930.03 $7,417.24 0.06%
136 Bittrex NBT/BTC $583,793.88 $7,447.00 0.06%
137 Poloniex XEM/BTC $581,946.30 $7,442.20 0.06%
138 Binance QSP/BTC $571,032.85 $7,434.22 0.06%
139 Bittrex STRAT/BTC $549,790.49 $7,448.33 0.06%
140 Bittrex GNT/BTC $527,769.03 $7,443.53 0.05%
141 Binance STEEM/BTC $527,754.87 $7,443.92 0.05%
142 Binance LEND/BTC $526,586.24 $7,445.99 0.05%
143 Bittrex BURST/BTC $519,989.45 $7,469.51 0.05%
144 Bittrex BAT/BTC $519,464.80 $7,535.97 0.05%
145 Binance AMB/BTC $509,939.30 $7,451.29 0.05%
146 Bittrex STEEM/BTC $504,421.46 $7,470.39 0.05%
147 Bittrex WAVES/BTC $502,263.22 $7,491.04 0.05%
148 Bittrex SNT/BTC $495,594.45 $7,471.88 0.05%
149 Binance SKY/BTC $493,082.34 $7,455.69 0.05%
150 Poloniex SC/BTC $486,442.33 $7,375.69 0.05%
151 Binance KMD/BTC $462,002.13 $7,419.37 0.05%
152 Binance CHAT/BTC $457,775.95 $7,445.36 0.05%
153 Bittrex TUSD/BTC $451,312.31 $7,482.85 0.05%
154 Binance NEBL/BTC $449,175.93 $7,445.56 0.05%
155 Binance PIVX/BTC $445,051.72 $7,433.23 0.05%
156 Binance THETA/BTC $443,593.90 $7,452.41 0.05%
157 Binance DLT/BTC $418,240.07 $7,442.60 0.04%
158 Binance POA/BTC $407,163.02 $7,443.14 0.04%
159 Bittrex SYS/BTC $404,801.00 $7,483.86 0.04%
160 Binance REP/BTC $402,793.03 $7,435.38 0.04%
161 Bittrex VTC/BTC $397,162.82 $7,437.89 0.04%
162 Binance NULS/BTC $394,552.05 $7,447.41 0.04%
163 Poloniex FCT/BTC $394,217.49 $7,737.93 0.04%
164 Bittrex WAX/BTC $384,387.13 $7,444.87 0.04%
165 Bittrex THC/BTC $379,794.79 $7,447.00 0.04%
166 Binance GXS/BTC $374,548.38 $7,437.03 0.04%
167 Binance DGD/BTC $366,579.95 $7,450.58 0.04%
168 Bittrex ZEC/BTC $365,505.86 $7,472.82 0.04%
169 Bittrex OCN/BTC $364,244.86 $7,444.72 0.04%
170 Binance GAS/BTC $362,872.91 $7,445.02 0.04%
171 Poloniex DCR/BTC $362,486.74 $7,465.89 0.04%
172 Binance SNM/BTC $353,160.42 $7,445.93 0.04%
173 Binance STORJ/BTC $351,953.51 $7,453.96 0.04%
174 Bittrex NXT/BTC $348,932.54 $7,438.42 0.04%
175 Bittrex OMG/BTC $337,350.79 $7,524.17 0.03%
176 Bittrex POLY/BTC $336,746.20 $7,426.54 0.03%
177 Bittrex DCR/BTC $329,696.23 $7,446.54 0.03%
178 Binance FUN/BTC $327,990.58 $7,458.29 0.03%
179 Poloniex BCN/BTC $324,046.64 $7,907.72 0.03%
180 Bittrex PART/BTC $322,552.68 $7,447.00 0.03%
181 Bittrex LSK/BTC $318,567.40 $7,486.66 0.03%
182 Binance LRC/BTC $317,080.76 $7,419.06 0.03%
183 Bittrex ZCL/BTC $316,794.16 $7,447.00 0.03%
184 Poloniex ARDR/BTC $316,738.12 $7,461.56 0.03%
185 Binance APPC/BTC $312,934.49 $7,442.01 0.03%
186 Binance LINK/BTC $304,589.48 $7,455.68 0.03%
187 Binance CND/BTC $297,328.23 $7,448.75 0.03%
188 Bittrex KMD/BTC $295,382.44 $7,503.31 0.03%
189 Poloniex MAID/BTC $294,176.50 $7,447.02 0.03%
190 Binance AST/BTC $286,133.73 $7,450.94 0.03%
191 Bittrex SALT/BTC $269,741.59 $7,478.85 0.03%
192 Binance OST/BTC $267,636.66 $7,446.67 0.03%
193 Bittrex SRN/BTC $259,841.52 $7,447.88 0.03%
194 Poloniex NXT/BTC $259,313.47 $7,475.90 0.03%
195 Binance PPT/BTC $259,099.26 $7,454.81 0.03%
196 Binance ARK/BTC $256,172.48 $7,431.88 0.03%
197 Bittrex XMR/BTC $247,449.00 $7,488.66 0.03%
198 Bittrex QTUM/BTC $241,808.55 $7,449.29 0.02%
199 Binance MTH/BTC $231,899.99 $7,452.35 0.02%
200 Binance WABI/BTC $231,264.09 $7,448.07 0.02%
201 Binance RPX/BTC $230,365.70 $7,447.89 0.02%
202 Binance NAV/BTC $229,636.98 $7,410.77 0.02%
203 Poloniex STEEM/BTC $224,858.06 $7,395.33 0.02%
204 Bittrex XZC/BTC $224,457.16 $7,468.00 0.02%
205 Bittrex NXS/BTC $223,845.52 $7,532.82 0.02%
206 Poloniex LSK/BTC $221,668.71 $7,423.76 0.02%
207 Bittrex BTC/USD $221,644.49 $7,532.82 0.02%
208 Binance YOYO/BTC $217,436.27 $7,453.79 0.02%
209 Binance TRIG/BTC $216,501.74 $7,445.65 0.02%
210 Bittrex STORJ/BTC $214,748.67 $7,441.64 0.02%
211 Bittrex ARK/BTC $208,758.99 $7,468.96 0.02%
212 Binance SNGLS/BTC $198,631.71 $7,447.01 0.02%
213 Bittrex MANA/BTC $196,862.15 $7,492.99 0.02%
214 Poloniex BURST/BTC $188,567.18 $7,384.92 0.02%
215 Binance TNB/BTC $188,007.57 $7,448.14 0.02%
216 Bittrex FCT/BTC $183,253.54 $6,859.15 0.02%
217 Binance FUEL/BTC $180,565.97 $7,449.67 0.02%
218 Poloniex REP/BTC $174,005.39 $7,388.24 0.02%
219 Binance CLOAK/BTC $169,909.83 $7,430.77 0.02%
220 Binance DNT/BTC $168,966.45 $7,434.47 0.02%
221 Bittrex MCO/BTC $167,892.27 $7,471.56 0.02%
222 Poloniex STRAT/BTC $161,291.90 $7,394.48 0.02%
223 Bittrex PRO/BTC $155,781.05 $7,448.29 0.02%
224 Binance VIBE/BTC $155,737.88 $7,445.22 0.02%
225 Binance CDT/BTC $155,018.19 $7,444.92 0.02%
226 Bittrex LBC/BTC $153,618.15 $7,470.60 0.02%
227 Binance RLC/BTC $148,071.38 $7,452.23 0.02%
228 Bittrex UKG/BTC $147,650.79 $7,405.04 0.02%
229 Binance RDN/BTC $136,195.13 $7,467.25 0.01%
230 Bittrex XWC/BTC $134,917.36 $7,447.00 0.01%
231 Binance TNT/BTC $131,241.76 $7,439.96 0.01%
232 Bittrex PIVX/BTC $131,091.88 $7,497.68 0.01%
233 Bittrex SLS/BTC $130,431.45 $7,447.00 0.01%
234 Bittrex EXCL/BTC $127,313.76 $7,447.00 0.01%
235 Bittrex GBYTE/BTC $126,990.35 $7,447.00 0.01%
236 Binance ADX/BTC $125,905.11 $7,439.86 0.01%
237 Bittrex GUP/BTC $122,941.92 $7,452.22 0.01%
238 Bittrex UP/BTC $120,547.75 $7,445.85 0.01%
239 Bittrex BTG/BTC $119,888.98 $7,479.22 0.01%
240 Poloniex GNT/BTC $115,807.85 $7,464.61 0.01%
241 Poloniex OMG/BTC $111,985.53 $7,486.45 0.01%
242 Bittrex TIX/BTC $110,894.13 $7,445.96 0.01%
243 Binance BNT/BTC $109,633.89 $7,441.33 0.01%
244 Binance VIA/BTC $108,025.22 $7,437.46 0.01%
245 Bittrex CVC/BTC $103,083.34 $7,493.04 0.01%
246 Bittrex TUBE/BTC $98,159.62 $7,447.00 0.01%
247 Bittrex QRL/BTC $96,960.05 $7,447.00 0.01%
248 Bittrex LOOM/BTC $96,326.68 $7,501.24 0.01%
249 Binance MOD/BTC $95,214.41 $7,448.80 0.01%
250 Bittrex BITB/BTC $94,450.26 $7,447.00 0.01%
251 Bittrex NGC/BTC $93,583.74 $7,443.94 0.01%
252 Bittrex VIB/BTC $93,423.61 $7,517.79 0.01%
253 Bittrex VTR/BTC $90,166.96 $7,447.00 0.01%
254 Bittrex UBQ/BTC $88,095.15 $7,447.00 0.01%
255 Bittrex LRC/BTC $87,549.90 $7,572.71 0.01%
256 Poloniex VTC/BTC $86,931.91 $7,488.64 0.01%
257 Bittrex XDN/BTC $85,693.43 $7,447.00 0.01%
258 Bittrex VEE/BTC $82,185.13 $7,479.58 0.01%
259 Bittrex MONA/BTC $78,892.15 $7,447.00 0.01%
260 Bittrex EMC/BTC $76,122.08 $7,447.00 0.01%
261 Bittrex RCN/BTC $76,099.27 $7,491.62 0.01%
262 Bittrex AID/BTC $73,640.12 $7,449.90 0.01%
263 Bittrex EMC2/BTC $73,252.69 $7,447.14 0.01%
264 Binance EVX/BTC $71,691.16 $7,456.08 0.01%
265 Bittrex GTO/BTC $71,435.13 $7,517.35 0.01%
266 Bittrex BLT/BTC $70,096.25 $7,452.51 0.01%
267 Binance ICN/BTC $67,141.03 $7,432.86 0.01%
268 Bittrex ION/BTC $64,428.13 $7,447.00 0.01%
269 Bittrex BLOCK/BTC $63,231.24 $7,447.00 0.01%
270 Bittrex FTC/BTC $62,952.34 $7,447.00 0.01%
271 Bittrex SBD/BTC $61,350.25 $7,453.52 0.01%
272 Bittrex NMR/BTC $60,591.27 $7,447.00 0.01%
273 Bittrex BLK/BTC $60,465.58 $7,481.27 0.01%
274 Bittrex TX/BTC $59,490.08 $7,447.00 0.01%
275 Bittrex VRC/BTC $59,246.32 $7,451.48 0.01%
276 Poloniex LBC/BTC $54,216.83 $7,380.14 0.01%
277 Bittrex DMT/BTC $53,639.98 $7,452.82 0.01%
278 Binance OAX/BTC $53,217.78 $7,441.43 0.01%
279 Bittrex RLC/BTC $52,982.33 $7,447.00 0.01%
280 Bittrex CLOAK/BTC $52,686.85 $7,506.18 0.01%
281 Bittrex ANT/BTC $52,480.36 $7,406.75 0.01%
282 Poloniex GAME/BTC $49,484.76 $7,435.11 0.01%
283 Poloniex SYS/BTC $49,477.93 $7,489.83 0.01%
284 Bittrex STORM/BTC $48,421.89 $7,484.68 0%
285 Bittrex SWT/BTC $46,603.68 $7,447.00 0%
286 Bittrex SPHR/BTC $46,270.35 $7,447.00 0%
287 Bittrex DNT/BTC $45,344.75 $7,493.66 0%
288 Bittrex VIA/BTC $45,018.29 $7,446.43 0%
289 Bittrex XCP/BTC $44,614.83 $7,421.30 0%
290 Bittrex SYNX/BTC $44,464.65 $7,447.00 0%
291 Bittrex GNO/BTC $43,770.76 $7,430.34 0%
292 Bittrex MER/BTC $43,324.36 $7,447.00 0%
293 Poloniex NAV/BTC $42,337.71 $7,542.29 0%
294 Bittrex DCT/BTC $41,983.95 $7,447.00 0%
295 Bittrex WINGS/BTC $41,635.39 $7,507.47 0%
296 Bittrex ADT/BTC $41,277.60 $7,454.75 0%
297 Bittrex BCPT/BTC $39,063.32 $7,411.38 0%
298 Bittrex RVR/BTC $38,350.40 $7,447.00 0%
299 Bittrex BAY/BTC $36,676.84 $7,447.00 0%
300 Bittrex ADX/BTC $36,074.45 $7,499.23 0%
301 Bittrex ENG/BTC $34,959.13 $7,446.76 0%
302 Bittrex LUN/BTC $34,956.87 $7,537.80 0%
303 Poloniex NXC/BTC $34,465.92 $7,452.57 0%
304 Bittrex HMQ/BTC $34,247.51 $7,447.00 0%
305 Poloniex PASC/BTC $33,455.74 $7,447.00 0%
306 Poloniex PINK/BTC $33,026.06 $7,469.19 0%
307 Bittrex EXP/BTC $33,018.59 $7,494.42 0%
308 Bittrex IOP/BTC $32,369.33 $7,447.00 0%
309 Bittrex NAV/BTC $32,197.60 $7,498.69 0%
310 Bittrex BNT/BTC $31,564.55 $7,475.66 0%
311 Bittrex OK/BTC $30,339.42 $7,447.00 0%
312 Bittrex PTOY/BTC $30,314.33 $7,447.00 0%
313 Bittrex XEL/BTC $29,686.62 $7,447.00 0%
314 Poloniex XPM/BTC $27,763.80 $7,447.00 0%
315 Bittrex EBST/BTC $27,638.67 $7,447.00 0%
316 Bittrex NLG/BTC $27,570.38 $7,447.00 0%
317 Bittrex MEME/BTC $27,410.13 $7,447.00 0%
318 Bittrex PPC/BTC $26,631.21 $7,438.66 0%
319 Bittrex EDG/BTC $26,568.92 $7,447.00 0%
320 Bittrex DYN/BTC $25,839.90 $7,447.00 0%
321 Bittrex KORE/BTC $25,833.35 $7,447.00 0%
322 Poloniex VIA/BTC $25,049.47 $7,402.33 0%
323 Bittrex POT/BTC $25,034.09 $7,446.23 0%
324 Bittrex GAME/BTC $24,747.86 $7,470.77 0%
325 Poloniex POT/BTC $24,671.19 $7,447.78 0%
326 Poloniex XCP/BTC $24,041.05 $7,494.69 0%
327 Poloniex STORJ/BTC $23,250.32 $7,386.02 0%
328 Poloniex EXP/BTC $22,728.71 $7,378.11 0%
329 Bittrex MUSIC/BTC $22,663.33 $7,447.00 0%
330 Bittrex MUE/BTC $22,640.00 $7,447.00 0%
331 Poloniex CVC/BTC $21,779.17 $7,437.78 0%
332 Bittrex DOPE/BTC $21,379.58 $7,447.00 0%
333 Bittrex AEON/BTC $21,312.65 $7,447.00 0%
334 Poloniex BLK/BTC $21,204.53 $7,350.15 0%
335 Bittrex AMP/BTC $20,463.98 $7,447.64 0%
336 Bittrex SLR/BTC $19,506.76 $7,447.00 0%
337 Bittrex XMY/BTC $19,145.98 $7,447.00 0%
338 Poloniex EMC2/BTC $18,998.22 $7,446.44 0%
339 Bittrex CFI/BTC $18,468.22 $7,430.66 0%
340 Bittrex NLC2/BTC $18,265.95 $7,447.00 0%
341 Bittrex CANN/BTC $18,041.52 $7,447.00 0%
342 Bittrex FLDC/BTC $17,838.53 $7,543.73 0%
343 Bittrex GLD/BTC $17,642.57 $7,447.00 0%
344 Bittrex SHIFT/BTC $17,103.06 $7,447.00 0%
345 Poloniex PPC/BTC $17,101.77 $7,459.98 0%
346 Bittrex BSD/BTC $16,957.18 $7,447.00 0%
347 Poloniex GNO/BTC $16,948.55 $7,456.26 0%
348 Poloniex OMNI/BTC $15,874.11 $7,394.00 0%
349 Bittrex FLO/BTC $15,630.29 $7,464.80 0%
350 Poloniex AMP/BTC $15,011.61 $7,446.13 0%
351 Poloniex FLDC/BTC $14,630.94 $7,329.06 0%
352 Bittrex CLAM/BTC $14,414.67 $7,518.09 0%
353 Bittrex UNB/BTC $14,026.22 $7,447.00 0%
354 Poloniex CLAM/BTC $12,846.33 $7,367.23 0%
355 Bittrex SPR/BTC $11,357.75 $7,447.00 0%
356 Poloniex FLO/BTC $10,713.94 $7,421.04 0%
357 Bittrex OMNI/BTC $10,525.30 $7,526.93 0%
358 Poloniex VRC/BTC $10,241.92 $7,421.07 0%
359 Bittrex QWARK/BTC $9,853.61 $7,447.00 0%
360 Bittrex ENRG/BTC $9,853.53 $7,447.00 0%
361 Poloniex GAS/BTC $9,214.91 $7,521.87 0%
362 Poloniex GRC/BTC $9,214.01 $7,467.41 0%
363 Bittrex GOLOS/BTC $8,811.74 $7,447.00 0%
364 Bittrex RADS/BTC $8,492.18 $7,430.34 0%
365 Bittrex COVAL/BTC $8,487.66 $7,447.00 0%
366 Poloniex NMC/BTC $8,445.76 $7,447.00 0%
367 Poloniex XBC/BTC $8,332.73 $7,447.00 0%
368 Poloniex XVC/BTC $8,220.37 $7,447.00 0%
369 Bittrex CRW/BTC $7,868.83 $7,447.00 0%
370 Bittrex CBC/BTC $6,700.66 $7,447.00 0%
371 Bittrex INCNT/BTC $6,677.86 $7,447.00 0%
372 Poloniex BTM/BTC $6,655.37 $7,447.00 0%
373 Bittrex PINK/BTC $6,565.51 $7,335.40 0%
374 Bittrex GRC/BTC $6,261.67 $7,416.96 0%
375 Bittrex EFL/BTC $5,801.01 $7,447.00 0%
376 Bittrex SIB/BTC $5,527.90 $7,447.00 0%
377 Bittrex LMC/BTC $5,210.65 $7,447.00 0%
378 Bittrex DMD/BTC $5,157.00 $7,447.00 0%
379 Poloniex SBD/BTC $5,050.62 $7,367.74 0%
380 Poloniex RIC/BTC $4,733.32 $7,447.00 0%
381 Poloniex NEOS/BTC $4,371.00 $7,213.49 0%
382 Bittrex ABY/BTC $4,111.60 $7,447.00 0%
383 Bittrex GEO/BTC $4,002.69 $7,447.00 0%
384 Poloniex BCY/BTC $3,883.14 $7,480.90 0%
385 Bittrex 2GIVE/BTC $3,860.48 $7,447.00 0%
386 Bittrex MORE/BTC $3,822.24 $7,485.59 0%
387 Bittrex BYC/BTC $3,560.89 $7,447.00 0%
388 Poloniex RADS/BTC $3,454.39 $7,487.96 0%
389 Bittrex CURE/BTC $3,299.94 $7,447.00 0%
390 Bittrex IOC/BTC $3,175.73 $7,447.00 0%
391 Bittrex DTB/BTC $3,048.64 $7,447.00 0%
392 Bittrex NEOS/BTC $3,021.30 $7,784.83 0%
393 Bittrex NXC/BTC $2,959.23 $7,382.16 0%
394 Bittrex TKS/BTC $2,934.86 $7,447.00 0%
395 Bittrex GBG/BTC $2,849.13 $7,447.00 0%
396 Bittrex VRM/BTC $2,171.94 $7,447.00 0%
397 Bittrex PTC/BTC $2,127.16 $7,447.00 0%
398 Bittrex AUR/BTC $2,105.44 $7,447.00 0%
399 Bittrex BCY/BTC $1,859.89 $7,376.22 0%
400 Bittrex BITS/BTC $1,849.76 $7,447.00 0%
401 Bittrex XMG/BTC $1,756.97 $7,447.00 0%
402 Poloniex BTCD/BTC $1,736.11 $7,448.58 0%
403 Bittrex CRB/BTC $1,651.55 $7,447.00 0%
404 Bittrex BRK/BTC $1,523.97 $7,447.00 0%
405 Bittrex XST/BTC $1,481.02 $7,447.00 0%
406 Bittrex MLN/BTC $1,326.37 $7,447.00 0%
407 Bittrex ERC/BTC $1,221.90 $7,447.00 0%
408 Bittrex GAM/BTC $1,124.60 $7,447.00 0%
409 Bittrex TRUST/BTC $1,068.29 $7,447.00 0%
410 Bittrex EGC/BTC $941.95 $7,447.00 0%
411 Bittrex SEQ/BTC $710.83 $7,447.00 0%
412 Bittrex BRX/BTC $613.04 $7,447.00 0%
413 Bittrex RBY/BTC $265.94 $7,447.00 0%