coincentral-main-menu-search-eyeglass
Hamburger X.

Ethereum (ETH)

0.03293357 BTC (0.63%)
$117.73 (1.76%)

Market Cap

$12,305,667,810
3,442,336 BTC

Volume (24h)

$150,215,846
42,021 BTC

Supply

104,523,617 ETH
 

Max Supply

-
 

About Ethereum


Ethereum is a blockchain-based decentralized platform on which decentralized applications (dapps) can be built through smart contracts. Smart contracts are scripts that automatically execute tasks when certain conditions are met.

Latest Articles


Rank Exchange Name Volume Price Volume (%)
1 Binance ETH/USDT $29,672,501.59 $117.65 19.75%
2 Binance ETH/BTC $20,572,853.36 $117.79 13.7%
3 Binance ETH/BTC $20,569,113.82 $117.74 13.69%
4 Binance ETH/BTC $20,565,777.00 $117.71 13.69%
5 Binance ETH/PAX $2,742,080.64 $117.81 1.83%
6 Binance TRX/ETH $1,734,510.15 $117.91 1.15%
7 Binance TRX/ETH $1,734,194.87 $117.89 1.15%
8 Binance TRX/ETH $1,733,913.54 $117.87 1.15%
9 Binance WAVES/ETH $1,326,847.96 $118.25 0.88%
10 Binance WAVES/ETH $1,326,606.78 $118.23 0.88%
11 Binance WAVES/ETH $1,326,391.57 $118.21 0.88%
12 Bittrex ETH/BTC $1,159,045.19 $117.98 0.77%
13 Binance XRP/ETH $869,099.11 $117.67 0.58%
14 Binance XRP/ETH $868,941.13 $117.65 0.58%
15 Binance XRP/ETH $868,800.17 $117.63 0.58%
16 Binance VET/ETH $785,482.09 $117.60 0.52%
17 Binance VET/ETH $785,339.31 $117.57 0.52%
18 Binance VET/ETH $785,211.91 $117.56 0.52%
19 Binance LRC/ETH $760,869.58 $117.44 0.51%
20 Binance LRC/ETH $760,731.28 $117.42 0.51%
21 Binance LRC/ETH $760,607.87 $117.40 0.51%
22 Binance EOS/ETH $687,424.69 $117.73 0.46%
23 Binance EOS/ETH $687,299.74 $117.71 0.46%
24 Binance EOS/ETH $687,188.24 $117.69 0.46%
25 Poloniex ETH/BTC $672,546.08 $117.79 0.45%
26 Binance LUN/ETH $595,313.03 $117.45 0.4%
27 Binance LUN/ETH $595,204.82 $117.43 0.4%
28 Binance LUN/ETH $595,108.26 $117.41 0.4%
29 Binance HOT/ETH $576,093.94 $114.02 0.38%
30 Binance HOT/ETH $575,989.23 $114.00 0.38%
31 Binance HOT/ETH $575,895.79 $113.98 0.38%
32 Binance ZIL/ETH $552,507.41 $117.76 0.37%
33 Binance ZIL/ETH $552,406.98 $117.74 0.37%
34 Binance ZIL/ETH $552,317.37 $117.72 0.37%
35 Binance ETH/USDC $540,497.66 $117.73 0.36%
36 Binance NPXS/ETH $480,493.32 $118.28 0.32%
37 Binance NPXS/ETH $480,405.98 $118.26 0.32%
38 Binance NPXS/ETH $480,328.05 $118.24 0.32%
39 Binance FUN/ETH $436,967.77 $116.82 0.29%
40 Binance FUN/ETH $436,888.35 $116.80 0.29%
41 Binance FUN/ETH $436,817.47 $116.78 0.29%
42 Binance LINK/ETH $410,229.53 $117.82 0.27%
43 Binance LINK/ETH $410,154.96 $117.79 0.27%
44 Binance LINK/ETH $410,088.42 $117.78 0.27%
45 Binance TUSD/ETH $407,155.97 $117.76 0.27%
46 Binance TUSD/ETH $407,081.96 $117.74 0.27%
47 Binance TUSD/ETH $407,015.93 $117.72 0.27%
48 Binance ADA/ETH $399,992.19 $117.76 0.27%
49 Binance ADA/ETH $399,919.49 $117.74 0.27%
50 Binance ADA/ETH $399,854.61 $117.72 0.27%
51 Bittrex ETH/USDT $393,798.58 $117.87 0.26%
52 Poloniex ETH/USDT $353,531.54 $117.47 0.24%
53 Binance BNB/ETH $346,719.02 $117.62 0.23%
54 Binance BNB/ETH $346,656.00 $117.60 0.23%
55 Binance BNB/ETH $346,599.76 $117.58 0.23%
56 Bittrex ETH/USD $330,790.60 $117.71 0.22%
57 Binance XLM/ETH $263,723.56 $117.84 0.18%
58 Binance XLM/ETH $263,675.63 $117.82 0.18%
59 Binance XLM/ETH $263,632.85 $117.80 0.18%
60 Binance NEO/ETH $260,204.87 $117.84 0.17%
61 Binance NEO/ETH $260,157.57 $117.82 0.17%
62 Binance NEO/ETH $260,115.37 $117.80 0.17%
63 Binance LTC/ETH $229,833.91 $117.82 0.15%
64 Binance LTC/ETH $229,792.13 $117.80 0.15%
65 Binance LTC/ETH $229,754.86 $117.78 0.15%
66 Binance DLT/ETH $227,804.05 $117.49 0.15%
67 Binance DLT/ETH $227,762.64 $117.47 0.15%
68 Binance DLT/ETH $227,725.69 $117.45 0.15%
69 Binance REP/ETH $210,248.35 $117.35 0.14%
70 Binance REP/ETH $210,210.13 $117.32 0.14%
71 Binance REP/ETH $210,176.03 $117.31 0.14%
72 Binance STRAT/ETH $199,195.71 $118.02 0.13%
73 Binance STRAT/ETH $199,159.51 $118.00 0.13%
74 Binance STRAT/ETH $199,127.20 $117.98 0.13%
75 Binance YOYO/ETH $197,119.13 $118.20 0.13%
76 Binance YOYO/ETH $197,083.30 $118.18 0.13%
77 Binance YOYO/ETH $197,051.33 $118.16 0.13%
78 Binance OAX/ETH $189,858.70 $117.75 0.13%
79 Binance OAX/ETH $189,824.19 $117.73 0.13%
80 Binance OAX/ETH $189,793.39 $117.71 0.13%
81 Binance NANO/ETH $188,324.68 $117.46 0.13%
82 Binance NANO/ETH $188,290.45 $117.44 0.13%
83 Binance NANO/ETH $188,259.91 $117.42 0.13%
84 Binance ARN/ETH $186,359.56 $117.84 0.12%
85 Binance ARN/ETH $186,325.68 $117.82 0.12%
86 Binance ARN/ETH $186,295.46 $117.80 0.12%
87 Bittrex BCH/ETH $162,724.64 $117.52 0.11%
88 Binance ADX/ETH $146,722.24 $117.58 0.1%
89 Binance ADX/ETH $146,695.57 $117.55 0.1%
90 Binance ADX/ETH $146,671.77 $117.54 0.1%
91 Binance IOST/ETH $130,361.87 $118.26 0.09%
92 Binance IOST/ETH $130,338.18 $118.24 0.09%
93 Binance IOST/ETH $130,317.03 $118.22 0.09%
94 Binance WABI/ETH $127,309.89 $117.49 0.08%
95 Binance WABI/ETH $127,286.75 $117.47 0.08%
96 Binance WABI/ETH $127,266.10 $117.45 0.08%
97 Binance CMT/ETH $122,271.53 $118.27 0.08%
98 Binance CMT/ETH $122,249.30 $118.25 0.08%
99 Binance CMT/ETH $122,229.47 $118.23 0.08%
100 Binance ONT/ETH $121,548.28 $118.05 0.08%
101 Binance ONT/ETH $121,526.19 $118.03 0.08%
102 Binance ONT/ETH $121,506.48 $118.01 0.08%
103 Binance THETA/ETH $117,842.63 $117.72 0.08%
104 Binance THETA/ETH $117,821.21 $117.70 0.08%
105 Binance THETA/ETH $117,802.10 $117.68 0.08%
106 Binance VIBE/ETH $112,661.77 $117.87 0.07%
107 Binance VIBE/ETH $112,641.29 $117.85 0.07%
108 Binance VIBE/ETH $112,623.02 $117.83 0.07%
109 Binance EVX/ETH $107,079.19 $117.96 0.07%
110 Binance EVX/ETH $107,059.72 $117.94 0.07%
111 Binance EVX/ETH $107,042.36 $117.92 0.07%
112 Binance BQX/ETH $104,444.18 $117.76 0.07%
113 Binance BQX/ETH $104,425.20 $117.74 0.07%
114 Binance BQX/ETH $104,408.26 $117.72 0.07%
115 Binance GTO/ETH $103,796.92 $117.97 0.07%
116 Binance GTO/ETH $103,778.05 $117.95 0.07%
117 Binance GTO/ETH $103,761.21 $117.93 0.07%
118 Binance DOCK/ETH $103,655.01 $117.09 0.07%
119 Binance DOCK/ETH $103,636.17 $117.07 0.07%
120 Binance DOCK/ETH $103,619.36 $117.05 0.07%
121 Poloniex ETH/USDC $100,828.09 $117.87 0.07%
122 Binance QKC/ETH $97,249.67 $118.03 0.06%
123 Binance QKC/ETH $97,231.99 $118.01 0.06%
124 Binance QKC/ETH $97,216.22 $117.99 0.06%
125 Binance BLZ/ETH $94,304.35 $117.83 0.06%
126 Binance BLZ/ETH $94,287.21 $117.81 0.06%
127 Binance BLZ/ETH $94,271.91 $117.79 0.06%
128 Binance PHX/ETH $93,168.71 $117.50 0.06%
129 Binance PHX/ETH $93,151.77 $117.48 0.06%
130 Binance PHX/ETH $93,136.66 $117.46 0.06%
131 Binance XMR/ETH $92,384.74 $117.87 0.06%
132 Binance XMR/ETH $92,367.95 $117.85 0.06%
133 Binance XMR/ETH $92,352.96 $117.83 0.06%
134 Binance IOTA/ETH $91,574.00 $117.91 0.06%
135 Binance IOTA/ETH $91,557.35 $117.89 0.06%
136 Binance IOTA/ETH $91,542.50 $117.87 0.06%
137 Binance AE/ETH $90,856.02 $117.90 0.06%
138 Binance AE/ETH $90,839.51 $117.88 0.06%
139 Binance AE/ETH $90,824.77 $117.86 0.06%
140 Bittrex WAVES/ETH $87,236.79 $119.23 0.06%
141 Binance STEEM/ETH $86,301.94 $118.17 0.06%
142 Binance STEEM/ETH $86,286.25 $118.15 0.06%
143 Binance STEEM/ETH $86,272.25 $118.13 0.06%
144 Bittrex TRX/ETH $86,003.82 $118.03 0.06%
145 Binance VIB/ETH $85,948.82 $117.88 0.06%
146 Binance VIB/ETH $85,933.20 $117.86 0.06%
147 Binance VIB/ETH $85,919.26 $117.84 0.06%
148 Binance ICX/ETH $85,659.46 $117.51 0.06%
149 Binance ICX/ETH $85,643.89 $117.49 0.06%
150 Binance ICX/ETH $85,630.00 $117.47 0.06%
151 Binance XVG/ETH $79,584.01 $117.19 0.05%
152 Binance XVG/ETH $79,569.54 $117.16 0.05%
153 Binance XVG/ETH $79,556.64 $117.15 0.05%
154 Binance INS/ETH $78,610.04 $117.94 0.05%
155 Binance INS/ETH $78,595.75 $117.92 0.05%
156 Binance INS/ETH $78,583.00 $117.90 0.05%
157 Binance BCPT/ETH $73,799.07 $117.30 0.05%
158 Binance BCPT/ETH $73,785.65 $117.28 0.05%
159 Binance BCPT/ETH $73,773.68 $117.26 0.05%
160 Binance ETC/ETH $73,730.87 $117.69 0.05%
161 Binance ETC/ETH $73,717.47 $117.67 0.05%
162 Binance ETC/ETH $73,705.51 $117.65 0.05%
163 Binance ZRX/ETH $65,572.91 $117.54 0.04%
164 Binance ZRX/ETH $65,560.99 $117.52 0.04%
165 Binance ZRX/ETH $65,550.35 $117.50 0.04%
166 Binance SC/ETH $64,301.52 $117.46 0.04%
167 Binance SC/ETH $64,289.83 $117.43 0.04%
168 Binance SC/ETH $64,279.40 $117.42 0.04%
169 Binance DASH/ETH $63,293.99 $117.93 0.04%
170 Binance DASH/ETH $63,282.48 $117.91 0.04%
171 Binance DASH/ETH $63,272.22 $117.89 0.04%
172 Binance AION/ETH $60,747.78 $117.38 0.04%
173 Binance AION/ETH $60,736.74 $117.36 0.04%
174 Binance AION/ETH $60,726.89 $117.34 0.04%
175 Binance NCASH/ETH $57,579.83 $118.08 0.04%
176 Binance NCASH/ETH $57,569.36 $118.06 0.04%
177 Binance NCASH/ETH $57,560.02 $118.04 0.04%
178 Binance NAV/ETH $55,386.85 $117.64 0.04%
179 Binance NAV/ETH $55,376.78 $117.62 0.04%
180 Binance NAV/ETH $55,367.80 $117.60 0.04%
181 Binance SALT/ETH $54,841.29 $117.82 0.04%
182 Binance SALT/ETH $54,831.32 $117.80 0.04%
183 Binance SALT/ETH $54,822.43 $117.78 0.04%
184 Binance MFT/ETH $53,784.36 $118.63 0.04%
185 Binance MFT/ETH $53,774.58 $118.61 0.04%
186 Binance MFT/ETH $53,765.86 $118.59 0.04%
187 Binance MANA/ETH $49,364.91 $117.58 0.03%
188 Binance MANA/ETH $49,355.94 $117.56 0.03%
189 Binance MANA/ETH $49,347.93 $117.54 0.03%
190 Binance ELF/ETH $48,540.15 $117.85 0.03%
191 Binance ELF/ETH $48,531.33 $117.83 0.03%
192 Binance ELF/ETH $48,523.45 $117.81 0.03%
193 Binance GVT/ETH $45,792.57 $118.09 0.03%
194 Binance GVT/ETH $45,784.25 $118.07 0.03%
195 Binance GVT/ETH $45,776.82 $118.05 0.03%
196 Binance DENT/ETH $45,599.22 $117.79 0.03%
197 Binance DENT/ETH $45,590.93 $117.77 0.03%
198 Binance DENT/ETH $45,583.53 $117.75 0.03%
199 Binance KNC/ETH $45,581.71 $117.76 0.03%
200 Binance KNC/ETH $45,573.42 $117.74 0.03%
201 Binance KNC/ETH $45,566.03 $117.72 0.03%
202 Binance MTL/ETH $44,832.68 $117.53 0.03%
203 Binance MTL/ETH $44,824.53 $117.51 0.03%
204 Binance MTL/ETH $44,817.26 $117.49 0.03%
205 Binance BAT/ETH $44,802.95 $117.67 0.03%
206 Binance BAT/ETH $44,794.80 $117.65 0.03%
207 Binance BAT/ETH $44,787.54 $117.63 0.03%
208 Binance MDA/ETH $44,305.59 $118.01 0.03%
209 Binance MDA/ETH $44,297.53 $117.98 0.03%
210 Binance MDA/ETH $44,290.35 $117.97 0.03%
211 Binance OMG/ETH $42,751.25 $117.54 0.03%
212 Binance OMG/ETH $42,743.48 $117.52 0.03%
213 Binance OMG/ETH $42,736.55 $117.50 0.03%
214 Binance ENJ/ETH $42,499.36 $117.59 0.03%
215 Binance ENJ/ETH $42,491.64 $117.57 0.03%
216 Binance ENJ/ETH $42,484.74 $117.55 0.03%
217 Bittrex REP/ETH $42,163.03 $117.68 0.03%
218 Binance WAN/ETH $40,693.14 $118.47 0.03%
219 Binance WAN/ETH $40,685.74 $118.45 0.03%
220 Binance WAN/ETH $40,679.14 $118.43 0.03%
221 Binance ZEC/ETH $40,176.83 $117.73 0.03%
222 Binance ZEC/ETH $40,169.53 $117.71 0.03%
223 Binance ZEC/ETH $40,163.02 $117.69 0.03%
224 Binance HC/ETH $38,193.80 $117.81 0.03%
225 Binance HC/ETH $38,186.85 $117.79 0.03%
226 Binance HC/ETH $38,180.66 $117.77 0.03%
227 Binance XEM/ETH $37,622.86 $117.77 0.03%
228 Binance XEM/ETH $37,616.02 $117.75 0.03%
229 Binance XEM/ETH $37,609.92 $117.73 0.03%
230 Binance ENG/ETH $37,197.11 $116.98 0.02%
231 Binance ENG/ETH $37,190.35 $116.96 0.02%
232 Binance ENG/ETH $37,184.32 $116.94 0.02%
233 Binance POWR/ETH $37,150.57 $116.88 0.02%
234 Binance POWR/ETH $37,143.82 $116.86 0.02%
235 Binance POWR/ETH $37,137.80 $116.84 0.02%
236 Binance SNGLS/ETH $36,853.65 $117.24 0.02%
237 Binance SNGLS/ETH $36,846.95 $117.22 0.02%
238 Binance SNGLS/ETH $36,840.97 $117.20 0.02%
239 Binance WINGS/ETH $36,794.27 $117.80 0.02%
240 Binance WINGS/ETH $36,787.58 $117.78 0.02%
241 Binance WINGS/ETH $36,781.62 $117.76 0.02%
242 Binance IOTX/ETH $36,433.02 $116.91 0.02%
243 Binance IOTX/ETH $36,426.40 $116.89 0.02%
244 Binance IOTX/ETH $36,420.49 $116.87 0.02%
245 Binance AGI/ETH $35,660.23 $117.48 0.02%
246 Binance AGI/ETH $35,653.75 $117.46 0.02%
247 Binance AGI/ETH $35,647.96 $117.44 0.02%
248 Binance DNT/ETH $34,851.62 $117.92 0.02%
249 Binance DNT/ETH $34,845.29 $117.90 0.02%
250 Binance DNT/ETH $34,839.63 $117.88 0.02%
251 Binance POA/ETH $33,677.77 $118.00 0.02%
252 Binance POA/ETH $33,671.65 $117.98 0.02%
253 Binance POA/ETH $33,666.19 $117.96 0.02%
254 Binance AMB/ETH $32,990.12 $118.21 0.02%
255 Binance AMB/ETH $32,984.13 $118.19 0.02%
256 Binance AMB/ETH $32,978.78 $118.17 0.02%
257 Bittrex XRP/ETH $32,541.60 $118.17 0.02%
258 Binance SNT/ETH $31,717.50 $117.78 0.02%
259 Binance SNT/ETH $31,711.73 $117.76 0.02%
260 Binance SNT/ETH $31,706.59 $117.74 0.02%
261 Binance TNT/ETH $31,627.45 $116.84 0.02%
262 Binance TNT/ETH $31,621.70 $116.81 0.02%
263 Binance TNT/ETH $31,616.57 $116.80 0.02%
264 Binance ARDR/ETH $30,840.85 $118.16 0.02%
265 Binance ARDR/ETH $30,835.25 $118.14 0.02%
266 Binance ARDR/ETH $30,830.25 $118.12 0.02%
267 Binance SKY/ETH $30,550.25 $117.57 0.02%
268 Binance SKY/ETH $30,544.69 $117.55 0.02%
269 Binance SKY/ETH $30,539.74 $117.53 0.02%
270 Binance QSP/ETH $29,876.68 $117.32 0.02%
271 Binance QSP/ETH $29,871.25 $117.30 0.02%
272 Binance QSP/ETH $29,866.41 $117.28 0.02%
273 Binance WTC/ETH $29,249.86 $118.26 0.02%
274 Binance WTC/ETH $29,244.54 $118.24 0.02%
275 Binance WTC/ETH $29,239.80 $118.22 0.02%
276 Binance OST/ETH $29,168.34 $117.05 0.02%
277 Binance OST/ETH $29,163.04 $117.03 0.02%
278 Binance OST/ETH $29,158.31 $117.01 0.02%
279 Binance REQ/ETH $28,378.91 $117.41 0.02%
280 Binance REQ/ETH $28,373.75 $117.39 0.02%
281 Binance REQ/ETH $28,369.15 $117.37 0.02%
282 Binance MTH/ETH $28,350.56 $117.50 0.02%
283 Binance MTH/ETH $28,345.41 $117.47 0.02%
284 Binance MTH/ETH $28,340.81 $117.46 0.02%
285 Binance CDT/ETH $27,154.56 $117.75 0.02%
286 Binance CDT/ETH $27,149.62 $117.72 0.02%
287 Binance CDT/ETH $27,145.22 $117.70 0.02%
288 Binance QTUM/ETH $26,521.72 $117.79 0.02%
289 Binance QTUM/ETH $26,516.90 $117.77 0.02%
290 Binance QTUM/ETH $26,512.60 $117.75 0.02%
291 Bittrex ETC/ETH $25,163.70 $118.49 0.02%
292 Binance NXS/ETH $24,953.65 $118.19 0.02%
293 Binance NXS/ETH $24,949.12 $118.17 0.02%
294 Binance NXS/ETH $24,945.07 $118.15 0.02%
295 Binance LOOM/ETH $24,014.57 $117.46 0.02%
296 Binance LOOM/ETH $24,010.20 $117.44 0.02%
297 Binance LOOM/ETH $24,006.31 $117.42 0.02%
298 Bittrex OCN/ETH $23,717.78 $117.29 0.02%
299 Bittrex POWR/ETH $23,312.41 $117.48 0.02%
300 Binance CLOAK/ETH $22,988.70 $117.46 0.02%
301 Binance CLOAK/ETH $22,984.52 $117.44 0.02%
302 Binance CLOAK/ETH $22,980.79 $117.42 0.02%
303 Binance LSK/ETH $22,947.83 $118.02 0.02%
304 Binance LSK/ETH $22,943.66 $118.00 0.02%
305 Binance LSK/ETH $22,939.93 $117.98 0.02%
306 Binance MOD/ETH $22,494.40 $118.42 0.01%
307 Binance MOD/ETH $22,490.31 $118.40 0.01%
308 Binance MOD/ETH $22,486.66 $118.38 0.01%
309 Binance KEY/ETH $22,244.35 $117.78 0.01%
310 Binance KEY/ETH $22,240.31 $117.76 0.01%
311 Binance KEY/ETH $22,236.70 $117.74 0.01%
312 Binance RCN/ETH $22,139.00 $118.50 0.01%
313 Binance RCN/ETH $22,134.98 $118.48 0.01%
314 Binance RCN/ETH $22,131.39 $118.46 0.01%
315 Binance AST/ETH $21,444.01 $117.10 0.01%
316 Binance AST/ETH $21,440.11 $117.07 0.01%
317 Binance AST/ETH $21,436.63 $117.06 0.01%
318 Binance FUEL/ETH $20,355.31 $117.96 0.01%
319 Binance FUEL/ETH $20,351.61 $117.94 0.01%
320 Binance FUEL/ETH $20,348.31 $117.92 0.01%
321 Binance BCD/ETH $18,762.73 $118.41 0.01%
322 Binance BCD/ETH $18,759.32 $118.38 0.01%
323 Binance BCD/ETH $18,756.28 $118.37 0.01%
324 Binance QLC/ETH $17,306.39 $117.61 0.01%
325 Binance QLC/ETH $17,303.24 $117.59 0.01%
326 Binance QLC/ETH $17,300.43 $117.57 0.01%
327 Binance POE/ETH $16,984.25 $117.10 0.01%
328 Binance POE/ETH $16,981.16 $117.08 0.01%
329 Binance POE/ETH $16,978.41 $117.06 0.01%
330 Binance RDN/ETH $16,826.34 $118.05 0.01%
331 Binance RDN/ETH $16,823.28 $118.03 0.01%
332 Binance RDN/ETH $16,820.55 $118.01 0.01%
333 Bittrex POLY/ETH $15,882.79 $116.53 0.01%
334 Binance PPT/ETH $15,790.20 $117.92 0.01%
335 Binance PPT/ETH $15,787.33 $117.90 0.01%
336 Binance PPT/ETH $15,784.77 $117.88 0.01%
337 Bittrex ANT/ETH $15,451.86 $115.98 0.01%
338 Binance STORJ/ETH $14,896.32 $117.65 0.01%
339 Binance STORJ/ETH $14,893.61 $117.63 0.01%
340 Binance STORJ/ETH $14,891.20 $117.61 0.01%
341 Binance BNT/ETH $14,857.91 $117.80 0.01%
342 Binance BNT/ETH $14,855.21 $117.78 0.01%
343 Binance BNT/ETH $14,852.80 $117.76 0.01%
344 Bittrex SC/ETH $14,596.84 $117.77 0.01%
345 Binance MCO/ETH $13,453.37 $117.71 0.01%
346 Binance MCO/ETH $13,450.92 $117.68 0.01%
347 Binance MCO/ETH $13,448.74 $117.66 0.01%
348 Binance GXS/ETH $13,386.24 $117.61 0.01%
349 Binance GXS/ETH $13,383.80 $117.59 0.01%
350 Binance GXS/ETH $13,381.63 $117.57 0.01%
351 Binance LEND/ETH $13,380.27 $117.44 0.01%
352 Binance LEND/ETH $13,377.83 $117.41 0.01%
353 Binance LEND/ETH $13,375.66 $117.39 0.01%
354 Binance DATA/ETH $13,206.66 $117.35 0.01%
355 Binance DATA/ETH $13,204.26 $117.33 0.01%
356 Binance DATA/ETH $13,202.11 $117.31 0.01%
357 Bittrex ADA/ETH $12,858.74 $117.93 0.01%
358 Binance BTS/ETH $12,714.33 $117.43 0.01%
359 Binance BTS/ETH $12,712.02 $117.41 0.01%
360 Binance BTS/ETH $12,709.95 $117.39 0.01%
361 Binance SNM/ETH $12,685.69 $117.49 0.01%
362 Binance SNM/ETH $12,683.39 $117.46 0.01%
363 Binance SNM/ETH $12,681.33 $117.44 0.01%
364 Bittrex STRAT/ETH $12,348.80 $119.18 0.01%
365 Bittrex XLM/ETH $12,051.42 $117.96 0.01%
366 Bittrex TUSD/ETH $12,003.76 $117.97 0.01%
367 Poloniex ZRX/ETH $11,849.96 $117.17 0.01%
368 Binance NULS/ETH $11,679.42 $117.35 0.01%
369 Binance NULS/ETH $11,677.30 $117.33 0.01%
370 Binance NULS/ETH $11,675.41 $117.31 0.01%
371 Binance ZEN/ETH $11,587.54 $117.62 0.01%
372 Binance ZEN/ETH $11,585.44 $117.60 0.01%
373 Binance ZEN/ETH $11,583.56 $117.58 0.01%
374 Binance GNT/ETH $11,350.69 $117.79 0.01%
375 Binance GNT/ETH $11,348.63 $117.77 0.01%
376 Binance GNT/ETH $11,346.78 $117.75 0.01%
377 Binance NEBL/ETH $11,185.49 $118.35 0.01%
378 Binance NEBL/ETH $11,183.45 $118.33 0.01%
379 Binance NEBL/ETH $11,181.64 $118.31 0.01%
380 Bittrex LTC/ETH $10,865.10 $117.15 0.01%
381 Binance TNB/ETH $10,136.07 $117.07 0.01%
382 Binance TNB/ETH $10,134.23 $117.04 0.01%
383 Binance TNB/ETH $10,132.59 $117.03 0.01%
384 Binance ARK/ETH $10,110.37 $117.47 0.01%
385 Binance ARK/ETH $10,108.53 $117.45 0.01%
386 Binance ARK/ETH $10,106.89 $117.43 0.01%
387 Binance KMD/ETH $10,039.72 $118.29 0.01%
388 Binance KMD/ETH $10,037.90 $118.27 0.01%
389 Binance KMD/ETH $10,036.27 $118.25 0.01%
390 Poloniex REP/ETH $9,632.59 $118.52 0.01%
391 Binance APPC/ETH $9,327.83 $117.88 0.01%
392 Binance APPC/ETH $9,326.14 $117.86 0.01%
393 Binance APPC/ETH $9,324.62 $117.84 0.01%
394 Binance SYS/ETH $9,202.21 $118.02 0.01%
395 Binance SYS/ETH $9,200.53 $118.00 0.01%
396 Binance STORM/ETH $9,200.16 $117.29 0.01%
397 Binance SYS/ETH $9,199.04 $117.98 0.01%
398 Binance STORM/ETH $9,198.49 $117.27 0.01%
399 Binance STORM/ETH $9,197.00 $117.25 0.01%
400 Binance CND/ETH $8,568.69 $117.67 0.01%
401 Binance CND/ETH $8,567.13 $117.65 0.01%
402 Binance CND/ETH $8,565.74 $117.63 0.01%
403 Bittrex DGB/ETH $7,998.33 $117.98 0.01%
404 Binance NAS/ETH $7,774.15 $118.06 0.01%
405 Binance NAS/ETH $7,772.73 $118.04 0.01%
406 Binance NAS/ETH $7,771.47 $118.02 0.01%
407 Poloniex ETC/ETH $7,758.47 $117.42 0.01%
408 Binance DGD/ETH $7,584.05 $117.50 0.01%
409 Binance DGD/ETH $7,582.67 $117.48 0.01%
410 Binance DGD/ETH $7,581.44 $117.46 0.01%
411 Binance BTG/ETH $7,529.48 $117.40 0.01%
412 Binance BTG/ETH $7,528.11 $117.38 0.01%
413 Binance BTG/ETH $7,526.89 $117.36 0.01%
414 Binance PIVX/ETH $7,490.30 $117.66 0%
415 Binance PIVX/ETH $7,488.94 $117.64 0%
416 Binance PIVX/ETH $7,487.72 $117.62 0%
417 Bittrex VIB/ETH $7,485.23 $118.31 0%
418 Bittrex PAY/ETH $7,472.38 $114.55 0%
419 Binance EDO/ETH $7,434.63 $118.19 0%
420 Binance EDO/ETH $7,433.28 $118.17 0%
421 Binance EDO/ETH $7,432.07 $118.15 0%
422 Bittrex NEO/ETH $7,222.34 $118.16 0%
423 Binance XZC/ETH $7,007.67 $117.57 0%
424 Binance XZC/ETH $7,006.39 $117.55 0%
425 Binance XZC/ETH $7,005.26 $117.53 0%
426 Binance SUB/ETH $6,983.87 $117.74 0%
427 Binance SUB/ETH $6,982.60 $117.72 0%
428 Binance SUB/ETH $6,981.47 $117.70 0%
429 Binance RLC/ETH $6,770.61 $117.52 0%
430 Binance RLC/ETH $6,769.38 $117.49 0%
431 Binance RLC/ETH $6,768.28 $117.47 0%
432 Binance CVC/ETH $6,450.31 $117.60 0%
433 Binance CVC/ETH $6,449.14 $117.58 0%
434 Binance CVC/ETH $6,448.09 $117.56 0%
435 Bittrex DASH/ETH $6,429.22 $117.28 0%
436 Bittrex UKG/ETH $6,358.97 $118.49 0%
437 Bittrex ADX/ETH $6,327.39 $117.28 0%
438 Binance WPR/ETH $5,999.88 $118.19 0%
439 Binance WPR/ETH $5,998.79 $118.16 0%
440 Binance WPR/ETH $5,997.82 $118.15 0%
441 Bittrex OMG/ETH $5,872.05 $117.74 0%
442 Bittrex SNT/ETH $5,839.18 $118.07 0%
443 Bittrex BSV/ETH $5,837.48 $117.62 0%
444 Binance GRS/ETH $5,778.49 $118.04 0%
445 Binance GRS/ETH $5,777.44 $118.02 0%
446 Binance GRS/ETH $5,776.50 $118.00 0%
447 Poloniex EOS/ETH $5,757.43 $118.22 0%
448 Bittrex XEM/ETH $5,078.82 $117.26 0%
449 Bittrex XMR/ETH $4,642.58 $117.48 0%
450 Bittrex SALT/ETH $4,394.53 $118.35 0%
451 Poloniex ZEC/ETH $4,086.97 $117.78 0%
452 Poloniex STEEM/ETH $3,900.30 $117.97 0%
453 Poloniex MANA/ETH $3,748.96 $117.13 0%
454 Binance VIA/ETH $3,629.29 $117.36 0%
455 Binance VIA/ETH $3,628.63 $117.34 0%
456 Binance VIA/ETH $3,628.05 $117.32 0%
457 Binance BRD/ETH $3,485.76 $117.66 0%
458 Binance BRD/ETH $3,485.12 $117.64 0%
459 Binance BRD/ETH $3,484.56 $117.62 0%
460 Bittrex BAT/ETH $3,412.13 $118.26 0%
461 Poloniex SNT/ETH $3,315.51 $116.69 0%
462 Bittrex SRN/ETH $3,103.64 $117.32 0%
463 Bittrex ZRX/ETH $3,046.42 $117.27 0%
464 Bittrex MANA/ETH $2,902.43 $117.65 0%
465 Bittrex CVC/ETH $2,705.21 $117.06 0%
466 Bittrex ZEC/ETH $1,170.99 $117.96 0%
467 Bittrex STORM/ETH $1,068.36 $118.15 0%
468 Bittrex WAX/ETH $1,030.75 $115.80 0%
469 Bittrex GNT/ETH $1,003.46 $116.43 0%
470 Poloniex KNC/ETH $686.08 $116.60 0%
471 Poloniex GNT/ETH $606.31 $117.29 0%
472 Bittrex DMT/ETH $559.92 $116.43 0%
473 Poloniex OMG/ETH $556.28 $116.98 0%
474 Bittrex ENG/ETH $545.90 $115.74 0%
475 Bittrex NPXS/ETH $478.37 $116.58 0%
476 Bittrex RLC/ETH $444.28 $117.76 0%
477 Poloniex BAT/ETH $439.41 $117.34 0%
478 Poloniex LSK/ETH $427.92 $117.45 0%
479 Bittrex QTUM/ETH $265.70 $118.01 0%
480 Poloniex GAS/ETH $249.68 $118.45 0%
481 Poloniex LOOM/ETH $209.85 $117.01 0%
482 Bittrex GNO/ETH $168.95 $116.99 0%
483 Poloniex QTUM/ETH $154.99 $118.26 0%
484 Bittrex MCO/ETH $108.50 $117.76 0%
485 Poloniex BNT/ETH $94.69 $117.68 0%
486 Bittrex MORE/ETH $92.78 $116.10 0%
487 Bittrex BNT/ETH $15.41 $116.28 0%
488 Poloniex CVC/ETH $0.02 $117.18 0%